Banco BPM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 10.1807 | +0.49% | +0.0494 | 10.1807 | 10.1807 | 買入 |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10.1973 | +0.48% | +0.0492 | 10.1973 | 10.1973 | 買入 |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10.2145 | +0.48% | +0.0493 | 10.2145 | 10.2145 | 買入 |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10.2374 | +0.49% | +0.0495 | 10.2374 | 10.2374 | 買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10.2563 | +0.49% | +0.0499 | 10.2563 | 10.2563 | 買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 9.9076 | +0.51% | +0.0506 | 9.9076 | 9.9076 | 買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 9.9254 | +0.52% | +0.0510 | 9.9254 | 9.9254 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 9.9416 | +0.51% | +0.0506 | 9.9416 | 9.9416 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 9.9614 | +0.50% | +0.0500 | 9.9614 | 9.9614 | 買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 9.9771 | +0.50% | +0.0494 | 9.9771 | 9.9771 | 買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 9.9928 | +0.49% | +0.0489 | 9.9928 | 9.9928 | 買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.5783 | +0.51% | +0.0482 | 9.5783 | 9.5783 | 買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.5971 | +0.50% | +0.0475 | 9.5971 | 9.5971 | 賣出 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.3863 | +0.50% | +0.0466 | 9.3863 | 9.3863 | 買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 8.9017 | +0.50% | +0.0439 | 8.9017 | 8.9017 | 買入 |