單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.8265 | −0.95% | −0.1229 | 12.8265 | 12.8265 | 買進 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.8573 | −0.95% | −0.1232 | 12.8573 | 12.8573 | 買進 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.8820 | −0.95% | −0.1235 | 12.8820 | 12.8820 | 買進 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.9056 | −0.95% | −0.1236 | 12.9056 | 12.9056 | 買進 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12.3617 | −0.99% | −0.1238 | 12.3617 | 12.3617 | 買進 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.3881 | −0.99% | −0.1240 | 12.3881 | 12.3881 | 買進 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.4112 | −0.99% | −0.1243 | 12.4112 | 12.4112 | 買進 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.4399 | −0.99% | −0.1245 | 12.4399 | 12.4399 | 買進 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.4629 | −0.99% | −0.1248 | 12.4629 | 12.4629 | 買進 |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.4860 | −0.99% | −0.1249 | 12.4860 | 12.4860 | 買進 |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 12.1216 | −1.02% | −0.1253 | 12.1216 | 12.1216 | 買進 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 12.1439 | −1.02% | −0.1255 | 12.1439 | 12.1439 | 買進 |
| BPVJF2027Banco BPM Futures (Jan 2027) | 2027-01-14 | 12.1657 | −1.02% | −0.1257 | 12.1657 | 12.1657 | 中立 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.6591 | −1.09% | −0.1287 | 11.6591 | 11.6591 | 買進 |
| BPVJZ2028Banco BPM Futures (Dec 2028) | 2028-12-14 | 11.3162 | −1.16% | −0.1324 | 11.3162 | 11.3162 | 中立 |