Banco BPM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10.3815 | +0.24% | +0.0245 | 10.3815 | 10.3815 | 強力買入 |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10.4035 | +0.23% | +0.0241 | 10.4035 | 10.4035 | 強力買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10.4212 | +0.23% | +0.0238 | 10.4212 | 10.4212 | 強力買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 10.0897 | +0.23% | +0.0233 | 10.0897 | 10.0897 | 強力買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 10.1056 | +0.23% | +0.0229 | 10.1056 | 10.1056 | 強力買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 10.1228 | +0.23% | +0.0230 | 10.1228 | 10.1228 | 強力買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 10.1429 | +0.23% | +0.0231 | 10.1429 | 10.1429 | 強力買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 10.1586 | +0.23% | +0.0234 | 10.1586 | 10.1586 | 強力買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 10.1744 | +0.23% | +0.0235 | 10.1744 | 10.1744 | 強力買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.8395 | +0.24% | +0.0240 | 9.8395 | 9.8395 | 強力買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.8571 | +0.25% | +0.0249 | 9.8571 | 9.8571 | 強力買入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 9.8708 | +0.26% | +0.0257 | 9.8708 | 9.8708 | 強力買入 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.5994 | +0.29% | +0.0279 | 9.5994 | 9.5994 | 強力買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 9.2022 | +0.34% | +0.0310 | 9.2022 | 9.2022 | 強力買入 |