Banco BPM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJM2025Banco BPM Futures (Jun 2025) | 2025-06-19 | 10.3389 | −0.19% | −0.0201 | 10.3389 | 10.3389 | 強力買入 |
| BPVJN2025Banco BPM Futures (Jul 2025) | 2025-07-17 | 10.3564 | −0.18% | −0.0186 | 10.3564 | 10.3564 | 強力買入 |
| BPVJQ2025Banco BPM Futures (Aug 2025) | 2025-08-14 | 10.3731 | −0.17% | −0.0179 | 10.3731 | 10.3731 | 強力買入 |
| BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 10.3944 | −0.17% | −0.0180 | 10.3944 | 10.3944 | 強力買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 10.4115 | −0.18% | −0.0185 | 10.4115 | 10.4115 | 強力買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 10.0597 | −0.20% | −0.0198 | 10.0597 | 10.0597 | 強力買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 10.0753 | −0.21% | −0.0213 | 10.0753 | 10.0753 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 10.0908 | −0.21% | −0.0214 | 10.0908 | 10.0908 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 10.1097 | −0.21% | −0.0216 | 10.1097 | 10.1097 | 買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 10.1248 | −0.21% | −0.0216 | 10.1248 | 10.1248 | 買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 10.1400 | −0.21% | −0.0217 | 10.1400 | 10.1400 | 買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 9.7251 | −0.22% | −0.0218 | 9.7251 | 9.7251 | 買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 9.7432 | −0.22% | −0.0219 | 9.7432 | 9.7432 | 買入 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 9.5323 | −0.22% | −0.0213 | 9.5323 | 9.5323 | 強力買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 9.0459 | −0.25% | −0.0230 | 9.0459 | 9.0459 | 買入 |