Banco BPM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJU2025Banco BPM Futures (Sep 2025) | 2025-09-18 | 11.7220 | −0.15% | −0.0171 | 11.7220 | 11.7220 | 買入 |
| BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 11.7425 | −0.14% | −0.0168 | 11.7425 | 11.7425 | 買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 11.7708 | −0.14% | −0.0164 | 11.7708 | 11.7708 | 買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11.4403 | −0.14% | −0.0161 | 11.4403 | 11.4403 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11.4615 | −0.14% | −0.0159 | 11.4615 | 11.4615 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11.4882 | −0.14% | −0.0157 | 11.4882 | 11.4882 | 買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11.5089 | −0.14% | −0.0158 | 11.5089 | 11.5089 | 買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11.5291 | −0.14% | −0.0159 | 11.5291 | 11.5291 | 買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.1991 | −0.14% | −0.0162 | 11.1991 | 11.1991 | 買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.2229 | −0.15% | −0.0167 | 11.2229 | 11.2229 | 買入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.2412 | −0.16% | −0.0175 | 11.2412 | 11.2412 | 買入 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.2635 | −0.17% | −0.0187 | 11.2635 | 11.2635 | 買入 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.2815 | −0.18% | −0.0198 | 11.2815 | 11.2815 | 買入 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 10.9852 | −0.23% | −0.0248 | 10.9852 | 10.9852 | 買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10.6193 | −0.14% | −0.0152 | 10.6193 | 10.6193 | 買入 |