合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12.6000 | +0.47% | +0.0592 | 12.6000 | 12.6000 | 中立 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.2009 | +0.49% | +0.0593 | 12.2009 | 12.2009 | 中立 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.2226 | +0.49% | +0.0594 | 12.2226 | 12.2226 | 中立 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.2512 | +0.49% | +0.0596 | 12.2512 | 12.2512 | 中立 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.2740 | +0.49% | +0.0596 | 12.2740 | 12.2740 | 中立 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.2971 | +0.49% | +0.0598 | 12.2971 | 12.2971 | 中立 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.8206 | +0.51% | +0.0598 | 11.8206 | 11.8206 | 中立 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.8467 | +0.51% | +0.0600 | 11.8467 | 11.8467 | 中立 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.8674 | +0.51% | +0.0601 | 11.8674 | 11.8674 | 中立 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.8930 | +0.51% | +0.0602 | 11.8930 | 11.8930 | 賣出 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.9136 | +0.51% | +0.0604 | 11.9136 | 11.9136 | 賣出 |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 11.9340 | +0.51% | +0.0604 | 11.9340 | 11.9340 | 賣出 |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11.6126 | +0.52% | +0.0606 | 11.6126 | 11.6126 | 賣出 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.6328 | +0.52% | +0.0607 | 11.6328 | 11.6328 | 中立 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.1352 | +0.56% | +0.0622 | 11.1352 | 11.1352 | 中立 |