mBank FuturesmBank FuturesmBank Futures

mBank Futures

沒有交易
在超級圖表上查看

mBank Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BREFV2025mBank Futures (Oct 2025)
2025-10-17211.7584+1.41%+2.9492211.7584211.7584
買入
BREFX2025mBank Futures (Nov 2025)
2025-11-21212.2123+1.41%+2.9553212.2123212.2123
買入
BREFZ2025mBank Futures (Dec 2025)
2025-12-19212.6010+1.41%+2.9659212.6010212.6010
買入
BREFF2026mBank Futures (Jan 2026)
2026-01-16212.9988+1.42%+2.9810212.9988212.9988
中立
BREFG2026mBank Futures (Feb 2026)
2026-02-20213.5062+1.42%+2.9983213.5062213.5062
中立
BREFH2026mBank Futures (Mar 2026)
2026-03-20213.9247+1.43%+3.0139213.9247213.9247
中立
BREFJ2026mBank Futures (Apr 2026)
2026-04-17214.3199+1.43%+3.0290214.3199214.3199
中立
BREFK2026mBank Futures (May 2026)
2026-05-15214.3784+1.44%+3.0411214.3784214.3784
中立
BREFM2026mBank Futures (Jun 2026)
2026-06-19214.8628+1.44%+3.0562214.8628214.8628
賣出
BREFN2026mBank Futures (Jul 2026)
2026-07-17215.2418+1.45%+3.0690215.2418215.2418
賣出
BREFQ2026mBank Futures (Aug 2026)
2026-08-21215.7098+1.45%+3.0841215.7098215.7098
賣出
BREFU2026mBank Futures (Sep 2026)
2026-09-18216.0816+1.45%+3.0961216.0816216.0816
賣出
BREFZ2026mBank Futures (Dec 2026)
2026-12-18217.3214+1.52%+3.2639217.3214217.3214
買入
BREFZ2027mBank Futures (Dec 2027)
2027-12-17222.5023+1.45%+3.1909222.5023222.5023
買入