mBank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 211.7584 | +1.41% | +2.9492 | 211.7584 | 211.7584 | 買入 |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 212.2123 | +1.41% | +2.9553 | 212.2123 | 212.2123 | 買入 |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 212.6010 | +1.41% | +2.9659 | 212.6010 | 212.6010 | 買入 |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 212.9988 | +1.42% | +2.9810 | 212.9988 | 212.9988 | 中立 |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 213.5062 | +1.42% | +2.9983 | 213.5062 | 213.5062 | 中立 |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 213.9247 | +1.43% | +3.0139 | 213.9247 | 213.9247 | 中立 |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 214.3199 | +1.43% | +3.0290 | 214.3199 | 214.3199 | 中立 |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 214.3784 | +1.44% | +3.0411 | 214.3784 | 214.3784 | 中立 |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 214.8628 | +1.44% | +3.0562 | 214.8628 | 214.8628 | 賣出 |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 215.2418 | +1.45% | +3.0690 | 215.2418 | 215.2418 | 賣出 |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 215.7098 | +1.45% | +3.0841 | 215.7098 | 215.7098 | 賣出 |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 216.0816 | +1.45% | +3.0961 | 216.0816 | 216.0816 | 賣出 |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 217.3214 | +1.52% | +3.2639 | 217.3214 | 217.3214 | 買入 |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 222.5023 | +1.45% | +3.1909 | 222.5023 | 222.5023 | 買入 |