mBank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 218.6428 | +2.30% | +4.9227 | 218.6428 | 218.6428 | 強力買入 |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 219.1152 | +2.30% | +4.9332 | 219.1152 | 219.1152 | 強力買入 |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 219.5054 | +2.30% | +4.9348 | 219.5054 | 219.5054 | 強力買入 |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 219.9054 | +2.30% | +4.9382 | 219.9054 | 219.9054 | 強力買入 |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 220.4162 | +2.30% | +4.9522 | 220.4162 | 220.4162 | 強力買入 |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 220.8350 | +2.30% | +4.9661 | 220.8350 | 220.8350 | 強力買入 |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 221.2524 | +2.30% | +4.9807 | 221.2524 | 221.2524 | 強力買入 |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 221.3248 | +2.31% | +4.9942 | 221.3248 | 221.3248 | 強力買入 |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 221.8280 | +2.31% | +5.0126 | 221.8280 | 221.8280 | 強力買入 |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 222.2252 | +2.31% | +5.0271 | 222.2252 | 222.2252 | 強力買入 |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 222.7076 | +2.32% | +5.0398 | 222.7076 | 222.7076 | 強力買入 |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 223.0909 | +2.32% | +5.0499 | 223.0909 | 223.0909 | 強力買入 |
| BREFV2026mBank Futures (Oct 2026) | 2026-10-16 | 223.4766 | +2.32% | +5.0583 | 223.4766 | 223.4766 | 中立 |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 224.3618 | +2.31% | +5.0729 | 224.3618 | 224.3618 | 強力買入 |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 229.6796 | +2.31% | +5.1815 | 229.6796 | 229.6796 | 強力買入 |