mBank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 209.7444 | −0.95% | −2.0140 | 209.7444 | 209.7444 | 賣出 |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 210.1950 | −0.95% | −2.0173 | 210.1950 | 210.1950 | 賣出 |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 210.5776 | −0.95% | −2.0234 | 210.5776 | 210.5776 | 賣出 |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 210.9700 | −0.95% | −2.0288 | 210.9700 | 210.9700 | 賣出 |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 211.4719 | −0.95% | −2.0343 | 211.4719 | 211.4719 | 賣出 |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 211.8857 | −0.95% | −2.0390 | 211.8857 | 211.8857 | 賣出 |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 212.2812 | −0.95% | −2.0387 | 212.2812 | 212.2812 | 賣出 |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 212.3404 | −0.95% | −2.0380 | 212.3404 | 212.3404 | 賣出 |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 212.8272 | −0.95% | −2.0356 | 212.8272 | 212.8272 | 賣出 |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 213.2022 | −0.95% | −2.0396 | 213.2022 | 213.2022 | 賣出 |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 213.6609 | −0.95% | −2.0489 | 213.6609 | 213.6609 | 賣出 |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 214.0242 | −0.95% | −2.0574 | 214.0242 | 214.0242 | 賣出 |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 215.2493 | −0.95% | −2.0721 | 215.2493 | 215.2493 | 賣出 |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 220.3651 | −0.96% | −2.1372 | 220.3651 | 220.3651 | 中立 |