mBank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 216.3125 | −1.02% | −2.2282 | 216.3125 | 216.3125 | 買入 |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 216.7750 | −1.02% | −2.2331 | 216.7750 | 216.7750 | 買入 |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 217.1689 | −1.02% | −2.2375 | 217.1689 | 217.1689 | 買入 |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 217.5763 | −1.02% | −2.2420 | 217.5763 | 217.5763 | 買入 |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 218.0866 | −1.02% | −2.2474 | 218.0866 | 218.0866 | 買入 |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 218.5048 | −1.02% | −2.2519 | 218.5048 | 218.5048 | 買入 |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 218.9231 | −1.02% | −2.2563 | 218.9231 | 218.9231 | 買入 |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 218.9921 | −1.02% | −2.2604 | 218.9921 | 218.9921 | 買入 |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 219.4896 | −1.02% | −2.2655 | 219.4896 | 219.4896 | 買入 |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 219.8829 | −1.02% | −2.2695 | 219.8829 | 219.8829 | 買入 |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 220.3577 | −1.02% | −2.2743 | 220.3577 | 220.3577 | 買入 |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 220.7338 | −1.02% | −2.2781 | 220.7338 | 220.7338 | 買入 |
| BREFV2026mBank Futures (Oct 2026) | 2026-10-16 | 221.1114 | −1.02% | −2.2820 | 221.1114 | 221.1114 | 中立 |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 221.9913 | −1.02% | −2.2910 | 221.9913 | 221.9913 | 買入 |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 227.2534 | −1.02% | −2.3492 | 227.2534 | 227.2534 | 買入 |