mBank Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BREFV2025mBank Futures (Oct 2025) | 2025-10-17 | 218.5407 | +1.95% | +4.1873 | 218.5407 | 218.5407 | 買入 |
| BREFX2025mBank Futures (Nov 2025) | 2025-11-21 | 219.0081 | +1.95% | +4.1922 | 219.0081 | 219.0081 | 買入 |
| BREFZ2025mBank Futures (Dec 2025) | 2025-12-19 | 215.2076 | −2.00% | −4.3918 | 215.2076 | 215.2076 | 買入 |
| BREFF2026mBank Futures (Jan 2026) | 2026-01-16 | 219.8183 | +1.95% | +4.2100 | 219.8183 | 219.8183 | 買入 |
| BREFG2026mBank Futures (Feb 2026) | 2026-02-20 | 220.3340 | +1.95% | +4.2228 | 220.3340 | 220.3340 | 買入 |
| BREFH2026mBank Futures (Mar 2026) | 2026-03-20 | 220.7567 | +1.96% | +4.2343 | 220.7567 | 220.7567 | 買入 |
| BREFJ2026mBank Futures (Apr 2026) | 2026-04-17 | 221.1794 | +1.96% | +4.2470 | 221.1794 | 221.1794 | 買入 |
| BREFK2026mBank Futures (May 2026) | 2026-05-15 | 216.9961 | −2.00% | −4.4274 | 216.9961 | 216.9961 | 買入 |
| BREFM2026mBank Futures (Jun 2026) | 2026-06-19 | 217.4869 | −2.00% | −4.4421 | 217.4869 | 217.4869 | 買入 |
| BREFN2026mBank Futures (Jul 2026) | 2026-07-17 | 217.8761 | −2.00% | −4.4525 | 217.8761 | 217.8761 | 買入 |
| BREFQ2026mBank Futures (Aug 2026) | 2026-08-21 | 218.3515 | −2.00% | −4.4620 | 218.3515 | 218.3515 | 買入 |
| BREFU2026mBank Futures (Sep 2026) | 2026-09-18 | 223.0119 | +1.96% | +4.2827 | 223.0119 | 223.0119 | 買入 |
| BREFV2026mBank Futures (Oct 2026) | 2026-10-16 | 223.3934 | +1.96% | +4.2850 | 223.3934 | 223.3934 | 強力買入 |
| BREFZ2026mBank Futures (Dec 2026) | 2026-12-18 | 219.9802 | −2.00% | −4.4952 | 219.9802 | 219.9802 | 買入 |
| BREFZ2027mBank Futures (Dec 2027) | 2027-12-17 | 229.6026 | +1.96% | +4.4072 | 229.6026 | 229.6026 | 買入 |