合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BREFX2025MBANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 229.6672 | +2.12% | +4.7669 | 229.6672 | 229.6672 | 強力買入 |
| BREFZ2025MBANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 230.0827 | +2.12% | +4.7814 | 230.0827 | 230.0827 | 強力買入 |
| BREFF2026MBANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 230.5136 | +2.13% | +4.8079 | 230.5136 | 230.5136 | 強力買入 |
| BREFG2026MBANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 231.0369 | +2.13% | +4.8253 | 231.0369 | 231.0369 | 強力買入 |
| BREFH2026MBANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 231.4439 | +2.13% | +4.8256 | 231.4439 | 231.4439 | 強力買入 |
| BREFJ2026MBANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 231.8482 | +2.12% | +4.8203 | 231.8482 | 231.8482 | 強力買入 |
| BREFK2026MBANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 231.9050 | +2.13% | +4.8268 | 231.9050 | 231.9050 | 強力買入 |
| BREFM2026MBANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 232.3749 | +2.13% | +4.8368 | 232.3749 | 232.3749 | 強力買入 |
| BREFN2026MBANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 232.7707 | +2.13% | +4.8453 | 232.7707 | 232.7707 | 強力買入 |
| BREFQ2026MBANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 233.2410 | +2.13% | +4.8576 | 233.2410 | 233.2410 | 強力買入 |
| BREFU2026MBANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 233.6069 | +2.13% | +4.8663 | 233.6069 | 233.6069 | 強力買入 |
| BREFV2026MBANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 233.9881 | +2.13% | +4.8756 | 233.9881 | 233.9881 | 強力買入 |
| BREFX2026MBANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 234.4893 | +2.13% | +4.8827 | 234.4893 | 234.4893 | 中立 |
| BREFZ2026MBANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 234.8972 | +2.13% | +4.8913 | 234.8972 | 234.8972 | 強力買入 |
| BREFZ2027MBANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 239.9940 | +2.13% | +4.9996 | 239.9940 | 239.9940 | 強力買入 |