Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 7.6188 | +1.61% | 0.1210 | 7.6188 | 7.6188 | 賣出 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 7.6517 | +1.61% | 0.1212 | 7.6517 | 7.6517 | 賣出 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 7.6787 | +1.61% | 0.1216 | 7.6787 | 7.6787 | 賣出 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 7.7045 | +1.61% | 0.1220 | 7.7045 | 7.7045 | 賣出 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 7.7319 | +1.60% | 0.1221 | 7.7319 | 7.7319 | 賣出 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 7.7651 | +1.60% | 0.1223 | 7.7651 | 7.7651 | 賣出 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 7.7915 | +1.60% | 0.1225 | 7.7915 | 7.7915 | 賣出 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 7.8180 | +1.60% | 0.1230 | 7.8180 | 7.8180 | 賣出 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 7.8510 | +1.60% | 0.1235 | 7.8510 | 7.8510 | 賣出 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 7.8773 | +1.60% | 0.1237 | 7.8773 | 7.8773 | 賣出 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 7.9097 | +1.59% | 0.1235 | 7.9097 | 7.9097 | 賣出 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 7.9356 | +1.58% | 0.1233 | 7.9356 | 7.9356 | 賣出 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 7.9618 | +1.57% | 0.1233 | 7.9618 | 7.9618 | — |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 8.2836 | +1.54% | 0.1254 | 8.2836 | 8.2836 | 賣出 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 8.6447 | +1.53% | 0.1301 | 8.6447 | 8.6447 | 中立 |