Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 4.6289 | −4.36% | −0.2108 | 4.6289 | 4.6289 | 賣出 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 4.6493 | −4.36% | −0.2118 | 4.6493 | 4.6493 | 賣出 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 4.6659 | −4.36% | −0.2127 | 4.6659 | 4.6659 | 賣出 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 4.6824 | −4.36% | −0.2133 | 4.6824 | 4.6824 | 賣出 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 4.7023 | −4.36% | −0.2142 | 4.7023 | 4.7023 | 賣出 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 4.7181 | −4.35% | −0.2147 | 4.7181 | 4.7181 | 賣出 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 4.7374 | −4.35% | −0.2155 | 4.7374 | 4.7374 | 賣出 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 4.7523 | −4.35% | −0.2163 | 4.7523 | 4.7523 | 賣出 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 4.7669 | −4.35% | −0.2170 | 4.7669 | 4.7669 | 賣出 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 4.7849 | −4.35% | −0.2178 | 4.7849 | 4.7849 | 賣出 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 4.7992 | −4.35% | −0.2182 | 4.7992 | 4.7992 | 賣出 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 4.8132 | −4.34% | −0.2185 | 4.8132 | 4.8132 | 賣出 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 4.8270 | −4.34% | −0.2188 | 4.8270 | 4.8270 | 賣出 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 4.9309 | −4.32% | −0.2229 | 4.9309 | 4.9309 | 賣出 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 5.1126 | −4.31% | −0.2301 | 5.1126 | 5.1126 | 賣出 |