Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFN2024Bausch Health Companies Futures (Jul 2024) | 2024-07-19 | 6.7125 | −1.92% | −0.1314 | 6.7125 | 6.7125 | 賣出 |
| BVFFQ2024Bausch Health Companies Futures (Aug 2024) | 2024-08-16 | 6.7418 | −1.92% | −0.1320 | 6.7418 | 6.7418 | 賣出 |
| BVFFU2024Bausch Health Companies Futures (Sep 2024) | 2024-09-20 | 6.7785 | −1.92% | −0.1329 | 6.7785 | 6.7785 | 賣出 |
| BVFFV2024Bausch Health Companies Futures (Oct 2024) | 2024-10-18 | 6.8074 | −1.92% | −0.1336 | 6.8074 | 6.8074 | 中立 |
| BVFFX2024Bausch Health Companies Futures (Nov 2024) | 2024-11-15 | 6.8360 | −1.93% | −0.1342 | 6.8360 | 6.8360 | 中立 |
| BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 6.8714 | −1.93% | −0.1351 | 6.8714 | 6.8714 | 賣出 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 6.8992 | −1.93% | −0.1357 | 6.8992 | 6.8992 | 中立 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 6.9332 | −1.93% | −0.1364 | 6.9332 | 6.9332 | 中立 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 6.9600 | −1.93% | −0.1370 | 6.9600 | 6.9600 | 中立 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 6.9856 | −1.93% | −0.1375 | 6.9856 | 6.9856 | 中立 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 7.0126 | −1.93% | −0.1383 | 7.0126 | 7.0126 | 買入 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 7.0447 | −1.94% | −0.1391 | 7.0447 | 7.0447 | 買入 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 7.0702 | −1.94% | −0.1398 | 7.0702 | 7.0702 | — |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 7.2050 | −1.97% | −0.1445 | 7.2050 | 7.2050 | 賣出 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 7.5093 | −1.99% | −0.1528 | 7.5093 | 7.5093 | 賣出 |