商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
BVFFN2024Bausch Health Companies Futures (Jul 2024) | 2024-07-19 | 6.9119 | +2.97% | 0.1994 | 6.9119 | 6.9119 | 買入 |
BVFFQ2024Bausch Health Companies Futures (Aug 2024) | 2024-08-16 | 6.9420 | +2.97% | 0.2002 | 6.9420 | 6.9420 | 買入 |
BVFFU2024Bausch Health Companies Futures (Sep 2024) | 2024-09-20 | 6.9799 | +2.97% | 0.2014 | 6.9799 | 6.9799 | 買入 |
BVFFV2024Bausch Health Companies Futures (Oct 2024) | 2024-10-18 | 7.0096 | +2.97% | 0.2022 | 7.0096 | 7.0096 | 買入 |
BVFFX2024Bausch Health Companies Futures (Nov 2024) | 2024-11-15 | 7.0390 | +2.97% | 0.2030 | 7.0390 | 7.0390 | 買入 |
BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 7.0754 | +2.97% | 0.2040 | 7.0754 | 7.0754 | 買入 |
BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 7.1040 | +2.97% | 0.2048 | 7.1040 | 7.1040 | 買入 |
BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 7.1390 | +2.97% | 0.2058 | 7.1390 | 7.1390 | 買入 |
BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 7.1666 | +2.97% | 0.2066 | 7.1666 | 7.1666 | 買入 |
BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 7.1929 | +2.97% | 0.2073 | 7.1929 | 7.1929 | 買入 |
BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 7.2207 | +2.97% | 0.2081 | 7.2207 | 7.2207 | 強力買入 |
BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 7.2537 | +2.97% | 0.2090 | 7.2537 | 7.2537 | 強力買入 |
BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 7.2798 | +2.96% | 0.2096 | 7.2798 | 7.2798 | — |
BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 7.4183 | +2.96% | 0.2133 | 7.4183 | 7.4183 | 買入 |
BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 7.7319 | +2.96% | 0.2226 | 7.7319 | 7.7319 | 買入 |