Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFX2024Bausch Health Companies Futures (Nov 2024) | 2024-11-15 | 9.3948 | +0.81% | 0.0754 | 9.3948 | 9.3948 | 買入 |
| BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 9.4381 | +0.81% | 0.0754 | 9.4381 | 9.4381 | 買入 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 9.4735 | +0.81% | 0.0758 | 9.4735 | 9.4735 | 買入 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 9.5171 | +0.81% | 0.0764 | 9.5171 | 9.5171 | 買入 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 9.5509 | +0.81% | 0.0767 | 9.5509 | 9.5509 | 買入 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 9.5832 | +0.81% | 0.0772 | 9.5832 | 9.5832 | 買入 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 9.6173 | +0.81% | 0.0777 | 9.6173 | 9.6173 | 買入 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 9.6584 | +0.82% | 0.0784 | 9.6584 | 9.6584 | 買入 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 9.6908 | +0.82% | 0.0789 | 9.6908 | 9.6908 | 買入 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 9.7229 | +0.83% | 0.0796 | 9.7229 | 9.7229 | 買入 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 9.7628 | +0.83% | 0.0801 | 9.7628 | 9.7628 | 買入 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 9.7943 | +0.83% | 0.0805 | 9.7943 | 9.7943 | 買入 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 9.8335 | +0.83% | 0.0811 | 9.8335 | 9.8335 | 中立 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 9.8653 | +0.84% | 0.0817 | 9.8653 | 9.8653 | 買入 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 10.2732 | +0.87% | 0.0889 | 10.2732 | 10.2732 | 買入 |