Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFM2024Bausch Health Companies Futures (Jun 2024) | 2024-06-21 | 6.5910 | +1.20% | 0.0781 | 6.5910 | 6.5910 | 買入 |
| BVFFN2024Bausch Health Companies Futures (Jul 2024) | 2024-07-19 | 6.6193 | +1.20% | 0.0782 | 6.6193 | 6.6193 | 買入 |
| BVFFQ2024Bausch Health Companies Futures (Aug 2024) | 2024-08-16 | 6.6483 | +1.19% | 0.0785 | 6.6483 | 6.6483 | 買入 |
| BVFFU2024Bausch Health Companies Futures (Sep 2024) | 2024-09-20 | 6.6846 | +1.19% | 0.0789 | 6.6846 | 6.6846 | 買入 |
| BVFFV2024Bausch Health Companies Futures (Oct 2024) | 2024-10-18 | 6.7132 | +1.20% | 0.0794 | 6.7132 | 6.7132 | 買入 |
| BVFFX2024Bausch Health Companies Futures (Nov 2024) | 2024-11-15 | 6.7414 | +1.20% | 0.0797 | 6.7414 | 6.7414 | 買入 |
| BVFFZ2024Bausch Health Companies Futures (Dec 2024) | 2024-12-20 | 6.7765 | +1.20% | 0.0802 | 6.7765 | 6.7765 | 買入 |
| BVFFF2025Bausch Health Companies Futures (Jan 2025) | 2025-01-17 | 6.8038 | +1.20% | 0.0807 | 6.8038 | 6.8038 | 買入 |
| BVFFG2025Bausch Health Companies Futures (Feb 2025) | 2025-02-21 | 6.8372 | +1.20% | 0.0812 | 6.8372 | 6.8372 | 買入 |
| BVFFH2025Bausch Health Companies Futures (Mar 2025) | 2025-03-21 | 6.8635 | +1.20% | 0.0816 | 6.8635 | 6.8635 | 買入 |
| BVFFJ2025Bausch Health Companies Futures (Apr 2025) | 2025-04-17 | 6.8886 | +1.20% | 0.0820 | 6.8886 | 6.8886 | 買入 |
| BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 6.9153 | +1.21% | 0.0825 | 6.9153 | 6.9153 | 強力買入 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 6.9469 | +1.21% | 0.0830 | 6.9469 | 6.9469 | 強力買入 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 7.1038 | +1.22% | 0.0856 | 7.1038 | 7.1038 | 買入 |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 7.4018 | +1.26% | 0.0918 | 7.4018 | 7.4018 | 買入 |