Bausch Health Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BVFFK2025Bausch Health Companies Futures (May 2025) | 2025-05-16 | 5.2504 | −4.13% | −0.2261 | 5.2504 | 5.2504 | 賣出 |
| BVFFM2025Bausch Health Companies Futures (Jun 2025) | 2025-06-20 | 5.2737 | −4.13% | −0.2271 | 5.2737 | 5.2737 | 賣出 |
| BVFFN2025Bausch Health Companies Futures (Jul 2025) | 2025-07-18 | 5.2922 | −4.13% | −0.2280 | 5.2922 | 5.2922 | 賣出 |
| BVFFQ2025Bausch Health Companies Futures (Aug 2025) | 2025-08-15 | 5.3103 | −4.13% | −0.2287 | 5.3103 | 5.3103 | 賣出 |
| BVFFU2025Bausch Health Companies Futures (Sep 2025) | 2025-09-19 | 5.3319 | −4.13% | −0.2297 | 5.3319 | 5.3319 | 賣出 |
| BVFFV2025Bausch Health Companies Futures (Oct 2025) | 2025-10-17 | 5.3486 | −4.13% | −0.2307 | 5.3486 | 5.3486 | 賣出 |
| BVFFX2025Bausch Health Companies Futures (Nov 2025) | 2025-11-21 | 5.3688 | −4.14% | −0.2319 | 5.3688 | 5.3688 | 賣出 |
| BVFFZ2025Bausch Health Companies Futures (Dec 2025) | 2025-12-19 | 5.3845 | −4.14% | −0.2327 | 5.3845 | 5.3845 | 賣出 |
| BVFFF2026Bausch Health Companies Futures (Jan 2026) | 2026-01-16 | 5.3998 | −4.14% | −0.2335 | 5.3998 | 5.3998 | 賣出 |
| BVFFG2026Bausch Health Companies Futures (Feb 2026) | 2026-02-20 | 5.4184 | −4.15% | −0.2347 | 5.4184 | 5.4184 | 賣出 |
| BVFFH2026Bausch Health Companies Futures (Mar 2026) | 2026-03-20 | 5.4331 | −4.16% | −0.2356 | 5.4331 | 5.4331 | 賣出 |
| BVFFJ2026Bausch Health Companies Futures (Apr 2026) | 2026-04-17 | 5.4473 | −4.16% | −0.2367 | 5.4473 | 5.4473 | 賣出 |
| BVFFK2026Bausch Health Companies Futures (May 2026) | 2026-05-15 | 5.4614 | −4.17% | −0.2378 | 5.4614 | 5.4614 | — |
| BVFFZ2026Bausch Health Companies Futures (Dec 2026) | 2026-12-18 | 5.5676 | −4.22% | −0.2452 | 5.5676 | 5.5676 | 賣出 |
| BVFFZ2027Bausch Health Companies Futures (Dec 2027) | 2027-12-17 | 5.7576 | −4.27% | −0.2570 | 5.7576 | 5.7576 | 賣出 |