Casino Guichard Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.5993 | −2.54% | −0.0156 | 0.5993 | 0.5993 | 中立 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.5817 | −3.10% | −0.0186 | 0.5817 | 0.5817 | 賣出 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.5831 | −3.11% | −0.0187 | 0.5831 | 0.5831 | 賣出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.5842 | −3.10% | −0.0187 | 0.5842 | 0.5842 | 賣出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.5853 | −3.10% | −0.0187 | 0.5853 | 0.5853 | 賣出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.5866 | −3.09% | −0.0187 | 0.5866 | 0.5866 | 中立 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.5877 | −3.08% | −0.0187 | 0.5877 | 0.5877 | 中立 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.5887 | −3.08% | −0.0187 | 0.5887 | 0.5887 | 中立 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.6084 | −2.52% | −0.0157 | 0.6084 | 0.6084 | 買入 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.6096 | −2.53% | −0.0158 | 0.6096 | 0.6096 | 買入 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.5920 | −3.05% | −0.0186 | 0.5920 | 0.5920 | 賣出 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.6118 | −2.52% | −0.0158 | 0.6118 | 0.6118 | 中立 |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.6127 | −2.53% | −0.0159 | 0.6127 | 0.6127 | 中立 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.5974 | −3.00% | −0.0185 | 0.5974 | 0.5974 | 賣出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.6307 | −2.49% | −0.0161 | 0.6307 | 0.6307 | 買入 |