Casino Guichard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGM2025Casino Guichard Futures (Jun 2025) | 2025-06-20 | 0.5120 | +0.89% | +0.0045 | 0.5120 | 0.5120 | 賣出 |
| CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 0.5128 | +0.89% | +0.0045 | 0.5128 | 0.5128 | 賣出 |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 0.5136 | +0.88% | +0.0045 | 0.5136 | 0.5136 | 賣出 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.5146 | +0.88% | +0.0045 | 0.5146 | 0.5146 | 賣出 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.5155 | +0.88% | +0.0045 | 0.5155 | 0.5155 | 賣出 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.5166 | +0.88% | +0.0045 | 0.5166 | 0.5166 | 賣出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.5175 | +0.88% | +0.0045 | 0.5175 | 0.5175 | 賣出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.5183 | +0.88% | +0.0045 | 0.5183 | 0.5183 | 賣出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.5192 | +0.87% | +0.0045 | 0.5192 | 0.5192 | 賣出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.5200 | +0.87% | +0.0045 | 0.5200 | 0.5200 | 賣出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.5208 | +0.89% | +0.0046 | 0.5208 | 0.5208 | 賣出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.5216 | +0.89% | +0.0046 | 0.5216 | 0.5216 | 賣出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.5226 | +0.91% | +0.0047 | 0.5226 | 0.5226 | 買入 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.5279 | +0.94% | +0.0049 | 0.5279 | 0.5279 | 賣出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.5406 | +0.99% | +0.0053 | 0.5406 | 0.5406 | 賣出 |