合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.2570 | −1.68% | −0.0044 | 0.2570 | 0.2570 | 賣出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.2574 | −1.72% | −0.0045 | 0.2574 | 0.2574 | 賣出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.2579 | −1.68% | −0.0044 | 0.2579 | 0.2579 | 賣出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.2585 | −1.67% | −0.0044 | 0.2585 | 0.2585 | 賣出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.2590 | −1.67% | −0.0044 | 0.2590 | 0.2590 | 賣出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.2594 | −1.71% | −0.0045 | 0.2594 | 0.2594 | 賣出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.2599 | −1.70% | −0.0045 | 0.2599 | 0.2599 | 賣出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.2605 | −1.70% | −0.0045 | 0.2605 | 0.2605 | 賣出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.2610 | −1.69% | −0.0045 | 0.2610 | 0.2610 | 賣出 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.2615 | −1.69% | −0.0045 | 0.2615 | 0.2615 | 賣出 |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.2620 | −1.69% | −0.0045 | 0.2620 | 0.2620 | 賣出 |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.2624 | −1.72% | −0.0046 | 0.2624 | 0.2624 | 賣出 |
| CAJGX2026Casino Guichard Futures (Nov 2026) | 2026-11-20 | 0.2630 | −1.68% | −0.0045 | 0.2630 | 0.2630 | 賣出 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.2634 | −1.72% | −0.0046 | 0.2634 | 0.2634 | 賣出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.2699 | −1.71% | −0.0047 | 0.2699 | 0.2699 | 賣出 |