Casino Guichard Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.5285 | −1.49% | −0.0080 | 0.5285 | 0.5285 | 賣出 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.5294 | −1.49% | −0.0080 | 0.5294 | 0.5294 | 賣出 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.5306 | −1.50% | −0.0081 | 0.5306 | 0.5306 | 賣出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.5316 | −1.52% | −0.0082 | 0.5316 | 0.5316 | 賣出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.5326 | −1.52% | −0.0082 | 0.5326 | 0.5326 | 賣出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.5339 | −1.49% | −0.0081 | 0.5339 | 0.5339 | 賣出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.5349 | −1.49% | −0.0081 | 0.5349 | 0.5349 | 賣出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.5358 | −1.51% | −0.0082 | 0.5358 | 0.5358 | 賣出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.5367 | −1.50% | −0.0082 | 0.5367 | 0.5367 | 賣出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.5379 | −1.50% | −0.0082 | 0.5379 | 0.5379 | 賣出 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.5387 | −1.52% | −0.0083 | 0.5387 | 0.5387 | 賣出 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.5398 | −1.51% | −0.0083 | 0.5398 | 0.5398 | 賣出 |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.5406 | −1.51% | −0.0083 | 0.5406 | 0.5406 | 賣出 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.5432 | −1.52% | −0.0084 | 0.5432 | 0.5432 | 賣出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.5559 | −1.58% | −0.0089 | 0.5559 | 0.5559 | 賣出 |