合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGX2025CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 0.4045 | +0.92% | +0.0037 | 0.4045 | 0.4045 | 賣出 |
| CAJGZ2025CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 0.4053 | +0.95% | +0.0038 | 0.4053 | 0.4053 | 賣出 |
| CAJGF2026CASINO GUICHARD SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 0.4060 | +0.94% | +0.0038 | 0.4060 | 0.4060 | 賣出 |
| CAJGG2026CASINO GUICHARD SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 0.4069 | +0.94% | +0.0038 | 0.4069 | 0.4069 | 賣出 |
| CAJGH2026CASINO GUICHARD SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 0.4077 | +0.97% | +0.0039 | 0.4077 | 0.4077 | 賣出 |
| CAJGJ2026CASINO GUICHARD SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 0.4084 | +0.94% | +0.0038 | 0.4084 | 0.4084 | 賣出 |
| CAJGK2026CASINO GUICHARD SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 0.4091 | +0.96% | +0.0039 | 0.4091 | 0.4091 | 賣出 |
| CAJGM2026CASINO GUICHARD SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 0.4099 | +0.94% | +0.0038 | 0.4099 | 0.4099 | 賣出 |
| CAJGN2026CASINO GUICHARD SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 0.4106 | +0.96% | +0.0039 | 0.4106 | 0.4106 | 賣出 |
| CAJGQ2026CASINO GUICHARD SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 0.4114 | +0.93% | +0.0038 | 0.4114 | 0.4114 | 賣出 |
| CAJGU2026CASINO GUICHARD SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 0.4121 | +0.96% | +0.0039 | 0.4121 | 0.4121 | 賣出 |
| CAJGV2026CASINO GUICHARD SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 0.4127 | +0.93% | +0.0038 | 0.4127 | 0.4127 | 中立 |
| CAJGX2026CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 0.4136 | +0.95% | +0.0039 | 0.4136 | 0.4136 | 中立 |
| CAJGZ2026CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 0.4143 | +0.93% | +0.0038 | 0.4143 | 0.4143 | 賣出 |
| CAJGZ2027CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 0.4239 | +0.93% | +0.0039 | 0.4239 | 0.4239 | 賣出 |