Casino Guichard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGZ2024Casino Guichard Futures (Dec 2024) | 2024-12-20 | 1.0794 | +2.48% | 0.0261 | 1.0794 | 1.0794 | 賣出 |
| CAJGF2025Casino Guichard Futures (Jan 2025) | 2025-01-17 | 1.0822 | +2.48% | 0.0262 | 1.0822 | 1.0822 | 賣出 |
| CAJGG2025Casino Guichard Futures (Feb 2025) | 2025-02-21 | 1.0856 | +2.47% | 0.0262 | 1.0856 | 1.0856 | 賣出 |
| CAJGH2025Casino Guichard Futures (Mar 2025) | 2025-03-21 | 1.0883 | +2.47% | 0.0262 | 1.0883 | 1.0883 | 賣出 |
| CAJGJ2025Casino Guichard Futures (Apr 2025) | 2025-04-17 | 1.0908 | +2.47% | 0.0263 | 1.0908 | 1.0908 | 賣出 |
| CAJGK2025Casino Guichard Futures (May 2025) | 2025-05-16 | 1.0934 | +2.47% | 0.0264 | 1.0934 | 1.0934 | 賣出 |
| CAJGM2025Casino Guichard Futures (Jun 2025) | 2025-06-20 | 1.0963 | +2.48% | 0.0265 | 1.0963 | 1.0963 | 賣出 |
| CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 1.0989 | +2.48% | 0.0266 | 1.0989 | 1.0989 | 賣出 |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 1.1014 | +2.47% | 0.0265 | 1.1014 | 1.1014 | 賣出 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 1.1046 | +2.47% | 0.0266 | 1.1046 | 1.1046 | 賣出 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 1.1068 | +2.46% | 0.0266 | 1.1068 | 1.1068 | 賣出 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 1.1092 | +2.45% | 0.0265 | 1.1092 | 1.1092 | 賣出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 1.1110 | +2.43% | 0.0264 | 1.1110 | 1.1110 | 賣出 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 1.1349 | +2.21% | 0.0245 | 1.1349 | 1.1349 | 賣出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 1.1614 | +1.94% | 0.0221 | 1.1614 | 1.1614 | 賣出 |