Casino Guichard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGZ2024Casino Guichard Futures (Dec 2024) | 2024-12-20 | 1.0428 | +1.21% | 0.0125 | 1.0428 | 1.0428 | 賣出 |
| CAJGF2025Casino Guichard Futures (Jan 2025) | 2025-01-17 | 1.0454 | +1.21% | 0.0125 | 1.0454 | 1.0454 | 賣出 |
| CAJGG2025Casino Guichard Futures (Feb 2025) | 2025-02-21 | 1.0488 | +1.22% | 0.0126 | 1.0488 | 1.0488 | 賣出 |
| CAJGH2025Casino Guichard Futures (Mar 2025) | 2025-03-21 | 1.0515 | +1.21% | 0.0126 | 1.0515 | 1.0515 | 賣出 |
| CAJGJ2025Casino Guichard Futures (Apr 2025) | 2025-04-17 | 1.0539 | +1.21% | 0.0126 | 1.0539 | 1.0539 | 賣出 |
| CAJGK2025Casino Guichard Futures (May 2025) | 2025-05-16 | 1.0563 | +1.21% | 0.0126 | 1.0563 | 1.0563 | 賣出 |
| CAJGM2025Casino Guichard Futures (Jun 2025) | 2025-06-20 | 1.0591 | +1.20% | 0.0126 | 1.0591 | 1.0591 | 賣出 |
| CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 1.0617 | +1.21% | 0.0127 | 1.0617 | 1.0617 | 賣出 |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 1.0642 | +1.20% | 0.0126 | 1.0642 | 1.0642 | 賣出 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 1.0673 | +1.19% | 0.0126 | 1.0673 | 1.0673 | 賣出 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 1.0694 | +1.20% | 0.0127 | 1.0694 | 1.0694 | 賣出 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 1.0719 | +1.21% | 0.0128 | 1.0719 | 1.0719 | 賣出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 1.0737 | +1.20% | 0.0127 | 1.0737 | 1.0737 | 賣出 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 1.0984 | +1.18% | 0.0128 | 1.0984 | 1.0984 | 賣出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 1.1266 | +1.21% | 0.0135 | 1.1266 | 1.1266 | 賣出 |