Casino Guichard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGM2025Casino Guichard Futures (Jun 2025) | 2025-06-20 | 0.4808 | −2.89% | −0.0143 | 0.4808 | 0.4808 | 強力賣出 |
| CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 0.4816 | −2.88% | −0.0143 | 0.4816 | 0.4816 | 強力賣出 |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 0.4825 | −2.86% | −0.0142 | 0.4825 | 0.4825 | 強力賣出 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.4835 | −2.87% | −0.0143 | 0.4835 | 0.4835 | 強力賣出 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.4844 | −2.87% | −0.0143 | 0.4844 | 0.4844 | 強力賣出 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.4855 | −2.86% | −0.0143 | 0.4855 | 0.4855 | 強力賣出 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.4863 | −2.88% | −0.0144 | 0.4863 | 0.4863 | 強力賣出 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.4871 | −2.87% | −0.0144 | 0.4871 | 0.4871 | 強力賣出 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.4879 | −2.89% | −0.0145 | 0.4879 | 0.4879 | 強力賣出 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.4886 | −2.88% | −0.0145 | 0.4886 | 0.4886 | 強力賣出 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.4893 | −2.88% | −0.0145 | 0.4893 | 0.4893 | 強力賣出 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.4900 | −2.87% | −0.0145 | 0.4900 | 0.4900 | 強力賣出 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.4908 | −2.87% | −0.0145 | 0.4908 | 0.4908 | 強力賣出 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.4956 | −2.90% | −0.0148 | 0.4956 | 0.4956 | 強力賣出 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.5073 | −2.95% | −0.0154 | 0.5073 | 0.5073 | 強力賣出 |