合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGX2025CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 0.4008 | −1.38% | −0.0056 | 0.4008 | 0.4008 | 賣出 |
| CAJGZ2025CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 0.4015 | −1.38% | −0.0056 | 0.4015 | 0.4015 | 賣出 |
| CAJGF2026CASINO GUICHARD SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 0.4022 | −1.40% | −0.0057 | 0.4022 | 0.4022 | 賣出 |
| CAJGG2026CASINO GUICHARD SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 0.4031 | −1.39% | −0.0057 | 0.4031 | 0.4031 | 賣出 |
| CAJGH2026CASINO GUICHARD SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 0.4038 | −1.39% | −0.0057 | 0.4038 | 0.4038 | 賣出 |
| CAJGJ2026CASINO GUICHARD SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 0.4046 | −1.37% | −0.0056 | 0.4046 | 0.4046 | 賣出 |
| CAJGK2026CASINO GUICHARD SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 0.4052 | −1.39% | −0.0057 | 0.4052 | 0.4052 | 賣出 |
| CAJGM2026CASINO GUICHARD SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 0.4061 | −1.38% | −0.0057 | 0.4061 | 0.4061 | 賣出 |
| CAJGN2026CASINO GUICHARD SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 0.4067 | −1.41% | −0.0058 | 0.4067 | 0.4067 | 賣出 |
| CAJGQ2026CASINO GUICHARD SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 0.4076 | −1.38% | −0.0057 | 0.4076 | 0.4076 | 賣出 |
| CAJGU2026CASINO GUICHARD SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 0.4082 | −1.38% | −0.0057 | 0.4082 | 0.4082 | 賣出 |
| CAJGV2026CASINO GUICHARD SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 0.4089 | −1.37% | −0.0057 | 0.4089 | 0.4089 | 賣出 |
| CCAJGX2026CASINO GUICHARD SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 0.4097 | −1.40% | −0.0058 | 0.4097 | 0.4097 | 中立 |
| CAJGZ2026CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 0.4105 | −1.37% | −0.0057 | 0.4105 | 0.4105 | 賣出 |
| CAJGZ2027CASINO GUICHARD SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 0.4200 | −1.39% | −0.0059 | 0.4200 | 0.4200 | 賣出 |