Casino Guichard Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 0.6323 | −6.59% | −0.0446 | 0.6323 | 0.6323 | 買入 |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.6337 | −6.58% | −0.0446 | 0.6337 | 0.6337 | 買入 |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.6348 | −6.58% | −0.0447 | 0.6348 | 0.6348 | 買入 |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.6363 | −6.56% | −0.0447 | 0.6363 | 0.6363 | 買入 |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.6375 | −6.57% | −0.0448 | 0.6375 | 0.6375 | 買入 |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.6387 | −6.55% | −0.0448 | 0.6387 | 0.6387 | 買入 |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.6402 | −6.55% | −0.0449 | 0.6402 | 0.6402 | 買入 |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.6414 | −6.53% | −0.0448 | 0.6414 | 0.6414 | 買入 |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.6425 | −6.53% | −0.0449 | 0.6425 | 0.6425 | 買入 |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.6436 | −6.52% | −0.0449 | 0.6436 | 0.6436 | 買入 |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.6449 | −6.52% | −0.0450 | 0.6449 | 0.6449 | 買入 |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.6459 | −6.53% | −0.0451 | 0.6459 | 0.6459 | 買入 |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.6471 | −6.53% | −0.0452 | 0.6471 | 0.6471 | 中立 |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.6515 | −6.54% | −0.0456 | 0.6515 | 0.6515 | 買入 |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.6675 | −6.53% | −0.0466 | 0.6675 | 0.6675 | 買入 |