Citigroup Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 97.4437 | +2.48% | +2.3575 | 97.4437 | 97.4437 | 強力買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 97.7836 | +2.48% | +2.3648 | 97.7836 | 97.7836 | 強力買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 97.6028 | +2.49% | +2.3747 | 97.6028 | 97.6028 | 強力買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 97.9250 | +2.49% | +2.3813 | 97.9250 | 97.9250 | 強力買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 98.2382 | +2.49% | +2.3871 | 98.2382 | 98.2382 | 強力買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 98.0177 | +2.50% | +2.3935 | 98.0177 | 98.0177 | 強力買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 98.3158 | +2.50% | +2.3993 | 98.3158 | 98.3158 | 強力買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 98.6087 | +2.50% | +2.4055 | 98.6087 | 98.6087 | 強力買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 98.2948 | +2.52% | +2.4116 | 98.2948 | 98.2948 | 強力買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 98.6455 | +2.52% | +2.4203 | 98.6455 | 98.6455 | 強力買入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 98.9216 | +2.52% | +2.4281 | 98.9216 | 98.9216 | 強力買入 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 98.6576 | +2.53% | +2.4382 | 98.6576 | 98.6576 | 強力買入 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 98.9253 | +2.53% | +2.4448 | 98.9253 | 98.9253 | 中立 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 99.1676 | +2.55% | +2.4636 | 99.1676 | 99.1676 | 強力買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 100.0586 | +2.58% | +2.5156 | 100.0586 | 100.0586 | 強力買入 |