單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 111.4242 | −0.92% | −1.0325 | 111.4242 | 111.4242 | 買進 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 111.7628 | −0.92% | −1.0368 | 111.7628 | 111.7628 | 買進 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 111.5969 | −0.92% | −1.0398 | 111.5969 | 111.5969 | 買進 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 111.9392 | −0.92% | −1.0428 | 111.9392 | 111.9392 | 買進 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 112.2731 | −0.92% | −1.0457 | 112.2731 | 112.2731 | 買進 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 112.0029 | −0.93% | −1.0486 | 112.0029 | 112.0029 | 買進 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 112.7251 | −0.93% | −1.0548 | 112.7251 | 112.7251 | 買進 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 112.5129 | −0.93% | −1.0582 | 112.5129 | 112.5129 | 買進 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 112.8173 | −0.93% | −1.0610 | 112.8173 | 112.8173 | 買進 |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 113.1221 | −0.93% | −1.0637 | 113.1221 | 113.1221 | 買進 |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 112.8964 | −0.94% | −1.0671 | 112.8964 | 112.8964 | 買進 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 113.1910 | −0.94% | −1.0702 | 113.1910 | 113.1910 | 買進 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 114.6669 | −0.99% | −1.1507 | 114.6669 | 114.6669 | 買進 |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 116.4066 | −1.06% | −1.2516 | 116.4066 | 116.4066 | 賣出 |