Citigroup Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 97.1417 | −0.31% | −0.3020 | 97.1417 | 97.1417 | 買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 97.4799 | −0.31% | −0.3037 | 97.4799 | 97.4799 | 買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 97.2972 | −0.31% | −0.3056 | 97.2972 | 97.2972 | 買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 97.6189 | −0.31% | −0.3061 | 97.6189 | 97.6189 | 買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 97.9321 | −0.31% | −0.3061 | 97.9321 | 97.9321 | 買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 97.7122 | −0.31% | −0.3055 | 97.7122 | 97.7122 | 買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 98.0111 | −0.31% | −0.3047 | 98.0111 | 98.0111 | 買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 98.3059 | −0.31% | −0.3028 | 98.3059 | 98.3059 | 買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 97.9945 | −0.31% | −0.3003 | 97.9945 | 97.9945 | 買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 98.3455 | −0.30% | −0.3000 | 98.3455 | 98.3455 | 買入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 98.6198 | −0.31% | −0.3018 | 98.6198 | 98.6198 | 買入 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 98.3530 | −0.31% | −0.3046 | 98.3530 | 98.3530 | 買入 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 98.6181 | −0.31% | −0.3072 | 98.6181 | 98.6181 | 中立 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 98.8587 | −0.31% | −0.3089 | 98.8587 | 98.8587 | 買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 99.7221 | −0.34% | −0.3365 | 99.7221 | 99.7221 | 買入 |