Citigroup Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 96.7275 | −0.43% | −0.4142 | 96.7275 | 96.7275 | 買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 97.0647 | −0.43% | −0.4152 | 97.0647 | 97.0647 | 買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 96.8825 | −0.43% | −0.4147 | 96.8825 | 96.8825 | 買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 97.2039 | −0.43% | −0.4150 | 97.2039 | 97.2039 | 買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 97.5143 | −0.43% | −0.4178 | 97.5143 | 97.5143 | 買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 97.2897 | −0.43% | −0.4225 | 97.2897 | 97.2897 | 買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 97.5855 | −0.43% | −0.4256 | 97.5855 | 97.5855 | 買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 97.8785 | −0.43% | −0.4274 | 97.8785 | 97.8785 | 買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 97.5653 | −0.44% | −0.4292 | 97.5653 | 97.5653 | 買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 97.9155 | −0.44% | −0.4300 | 97.9155 | 97.9155 | 買入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 98.1908 | −0.44% | −0.4290 | 98.1908 | 98.1908 | 買入 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 97.9259 | −0.43% | −0.4271 | 97.9259 | 97.9259 | 買入 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 98.1901 | −0.43% | −0.4280 | 98.1901 | 98.1901 | 強力買入 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 98.4213 | −0.44% | −0.4374 | 98.4213 | 98.4213 | 買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 99.2673 | −0.46% | −0.4548 | 99.2673 | 99.2673 | 買入 |