Citigroup Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 85.5376 | +0.97% | +0.8231 | 85.5376 | 85.5376 | 買入 |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 85.2710 | +0.98% | +0.8267 | 85.2710 | 85.2710 | 買入 |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 85.6505 | +0.98% | +0.8314 | 85.6505 | 85.6505 | 買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 85.9450 | +0.98% | +0.8346 | 85.9450 | 85.9450 | 買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 85.7276 | +0.99% | +0.8364 | 85.7276 | 85.7276 | 買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 86.0019 | +0.98% | +0.8369 | 86.0019 | 86.0019 | 買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 86.2723 | +0.98% | +0.8381 | 86.2723 | 86.2723 | 買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 86.0043 | +0.99% | +0.8413 | 86.0043 | 86.0043 | 買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 86.2635 | +0.99% | +0.8438 | 86.2635 | 86.2635 | 買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 86.5178 | +0.99% | +0.8463 | 86.5178 | 86.5178 | 買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 86.1965 | +0.99% | +0.8485 | 86.1965 | 86.1965 | 買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 86.4987 | +0.99% | +0.8512 | 86.4987 | 86.4987 | 買入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 86.7385 | +0.99% | +0.8529 | 86.7385 | 86.7385 | — |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 86.8498 | +1.00% | +0.8623 | 86.8498 | 86.8498 | 買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 87.5088 | +0.98% | +0.8529 | 87.5088 | 87.5088 | 買入 |