Citigroup Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 94.1647 | −1.99% | −1.9162 | 94.1647 | 94.1647 | 買入 |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 94.5863 | −1.99% | −1.9246 | 94.5863 | 94.5863 | 買入 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 94.9233 | −1.99% | −1.9303 | 94.9233 | 94.9233 | 買入 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 94.7311 | −2.00% | −1.9376 | 94.7311 | 94.7311 | 買入 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 95.0488 | −2.00% | −1.9436 | 95.0488 | 95.0488 | 買入 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 95.3616 | −2.00% | −1.9495 | 95.3616 | 95.3616 | 買入 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 95.1463 | −2.01% | −1.9558 | 95.1463 | 95.1463 | 買入 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 95.4495 | −2.01% | −1.9598 | 95.4495 | 95.4495 | 買入 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 95.7483 | −2.01% | −1.9634 | 95.7483 | 95.7483 | 買入 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 95.4425 | −2.02% | −1.9663 | 95.4425 | 95.4425 | 買入 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 95.8026 | −2.01% | −1.9690 | 95.8026 | 95.8026 | 買入 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 96.0858 | −2.01% | −1.9706 | 96.0858 | 96.0858 | 中立 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 96.3850 | −2.00% | −1.9679 | 96.3850 | 96.3850 | 買入 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 97.4433 | −2.00% | −1.9884 | 97.4433 | 97.4433 | 買入 |