單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 111.9078 | +0.43% | +0.4836 | 111.9078 | 111.9078 | 買進 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 112.2473 | +0.43% | +0.4845 | 112.2473 | 112.2473 | 買進 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 112.0849 | +0.44% | +0.4880 | 112.0849 | 112.0849 | 買進 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 111.9392 | −0.92% | −1.0428 | 111.9392 | 111.9392 | 買進 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 112.7619 | +0.44% | +0.4888 | 112.7619 | 112.7619 | 買進 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 112.4922 | +0.44% | +0.4893 | 112.4922 | 112.4922 | 買進 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 112.7251 | −0.93% | −1.0548 | 112.7251 | 112.7251 | 買進 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 113.0093 | +0.44% | +0.4964 | 113.0093 | 113.0093 | 買進 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 113.3173 | +0.44% | +0.5000 | 113.3173 | 113.3173 | 買進 |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 113.6235 | +0.44% | +0.5014 | 113.6235 | 113.6235 | 買進 |
| CITGX2026Citigroup Futures (Nov 2026) | 2026-11-20 | 113.4000 | +0.45% | +0.5036 | 113.4000 | 113.4000 | 買進 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 113.6962 | +0.45% | +0.5052 | 113.6962 | 113.6962 | 買進 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 115.2312 | +0.49% | +0.5643 | 115.2312 | 115.2312 | 買進 |
| CITGZ2028Citigroup Futures (Dec 2028) | 2028-12-15 | 117.0145 | +0.52% | +0.6079 | 117.0145 | 117.0145 | 中立 |