Citigroup Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 97.2725 | −0.96% | −0.9451 | 97.2725 | 97.2725 | 賣出 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 97.0707 | −0.97% | −0.9499 | 97.0707 | 97.0707 | 賣出 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 97.3894 | −0.97% | −0.9528 | 97.3894 | 97.3894 | 賣出 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 97.6999 | −0.97% | −0.9556 | 97.6999 | 97.6999 | 賣出 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 97.4715 | −0.98% | −0.9603 | 97.4715 | 97.4715 | 賣出 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 97.7600 | −0.98% | −0.9646 | 97.7600 | 97.7600 | 賣出 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 98.0440 | −0.98% | −0.9691 | 98.0440 | 98.0440 | 賣出 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 97.7288 | −0.99% | −0.9724 | 97.7288 | 97.7288 | 賣出 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 98.0768 | −0.99% | −0.9766 | 98.0768 | 98.0768 | 賣出 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 98.3502 | −0.99% | −0.9798 | 98.3502 | 98.3502 | 賣出 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 98.0844 | −0.99% | −0.9839 | 98.0844 | 98.0844 | 賣出 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 98.3460 | −0.99% | −0.9871 | 98.3460 | 98.3460 | 賣出 |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 98.6059 | −0.99% | −0.9907 | 98.6059 | 98.6059 | 強力賣出 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 98.5953 | −1.00% | −0.9980 | 98.5953 | 98.5953 | 賣出 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 99.5246 | −1.06% | −1.0631 | 99.5246 | 99.5246 | 賣出 |