Citigroup Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 90.5493 | −1.55% | −1.4224 | 90.5493 | 90.5493 | 中立 |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 90.9471 | −1.55% | −1.4298 | 90.9471 | 90.9471 | 中立 |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 91.2669 | −1.55% | −1.4355 | 91.2669 | 91.2669 | 中立 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 91.0538 | −1.56% | −1.4413 | 91.0538 | 91.0538 | 中立 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 91.3504 | −1.56% | −1.4448 | 91.3504 | 91.3504 | 中立 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 91.6400 | −1.55% | −1.4475 | 91.6400 | 91.6400 | 中立 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 91.3933 | −1.56% | −1.4513 | 91.3933 | 91.3933 | 中立 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 91.6732 | −1.56% | −1.4541 | 91.6732 | 91.6732 | 中立 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 91.9479 | −1.56% | −1.4564 | 91.9479 | 91.9479 | 賣出 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 91.6173 | −1.57% | −1.4590 | 91.6173 | 91.6173 | 賣出 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 91.9468 | −1.57% | −1.4631 | 91.9468 | 91.9468 | 賣出 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 92.2048 | −1.57% | −1.4662 | 92.2048 | 92.2048 | 賣出 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 92.3658 | −1.58% | −1.4846 | 92.3658 | 92.3658 | 中立 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 93.0880 | −1.63% | −1.5468 | 93.0880 | 93.0880 | 中立 |