Citigroup Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 99.7560 | −0.44% | −0.4393 | 99.7560 | 99.7560 | 中立 |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 99.5676 | −0.44% | −0.4421 | 99.5676 | 99.5676 | 中立 |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 99.8928 | −0.44% | −0.4437 | 99.8928 | 99.8928 | 中立 |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 100.2089 | −0.44% | −0.4456 | 100.2089 | 100.2089 | 中立 |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 99.9883 | −0.45% | −0.4516 | 99.9883 | 99.9883 | 中立 |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 100.2825 | −0.45% | −0.4578 | 100.2825 | 100.2825 | 中立 |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 100.5726 | −0.46% | −0.4652 | 100.5726 | 100.5726 | 中立 |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 100.2628 | −0.47% | −0.4700 | 100.2628 | 100.2628 | 中立 |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 100.6172 | −0.47% | −0.4764 | 100.6172 | 100.6172 | 賣出 |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 100.8963 | −0.47% | −0.4808 | 100.8963 | 100.8963 | 賣出 |
| CITGQ2026Citigroup Futures (Aug 2026) | 2026-08-21 | 100.6386 | −0.48% | −0.4851 | 100.6386 | 100.6386 | 賣出 |
| CITGU2026Citigroup Futures (Sep 2026) | 2026-09-18 | 100.9067 | −0.48% | −0.4883 | 100.9067 | 100.9067 | 賣出 |
| CITGV2026Citigroup Futures (Oct 2026) | 2026-10-16 | 101.1740 | −0.48% | −0.4929 | 101.1740 | 101.1740 | 中立 |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 101.1731 | −0.49% | −0.5020 | 101.1731 | 101.1731 | 中立 |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 102.1901 | −0.53% | −0.5399 | 102.1901 | 102.1901 | 中立 |