商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 64.2545 | +0.96% | 0.6138 | 64.2545 | 64.2545 | 強力買入 | |
2024-08-16 | 64.0020 | +0.97% | 0.6158 | 64.0020 | 64.0020 | 強力買入 | |
2024-09-20 | 64.3513 | +0.97% | 0.6191 | 64.3513 | 64.3513 | 強力買入 | |
2024-10-18 | 64.6273 | +0.97% | 0.6221 | 64.6273 | 64.6273 | 強力買入 | |
2024-11-15 | 64.3672 | +0.98% | 0.6244 | 64.3672 | 64.3672 | 強力買入 | |
2024-12-20 | 64.7007 | +0.98% | 0.6273 | 64.7007 | 64.7007 | 強力買入 | |
2025-01-17 | 64.9631 | +0.98% | 0.6297 | 64.9631 | 64.9631 | 強力買入 | |
2025-02-21 | 64.6807 | +0.99% | 0.6313 | 64.6807 | 64.6807 | 強力買入 | |
2025-03-21 | 64.9298 | +0.98% | 0.6322 | 64.9298 | 64.9298 | 強力買入 | |
2025-04-17 | 65.1671 | +0.98% | 0.6326 | 65.1671 | 65.1671 | 強力買入 | |
2025-05-16 | 64.8485 | +0.99% | 0.6326 | 64.8485 | 64.8485 | 強力買入 | |
2025-06-20 | 65.1452 | +0.98% | 0.6322 | 65.1452 | 65.1452 | 買入 | |
2025-07-18 | 65.3805 | +0.97% | 0.6311 | 65.3805 | 65.3805 | — | |
2025-12-19 | 65.4853 | +0.96% | 0.6252 | 65.4853 | 65.4853 | 強力買入 | |
2026-12-18 | 65.9424 | +0.95% | 0.6191 | 65.9424 | 65.9424 | 強力買入 |