Continental Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 75.9688 | −1.36% | −1.0454 | 75.9688 | 75.9688 | 買入 |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76.1195 | −1.36% | −1.0499 | 76.1195 | 76.1195 | 買入 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 76.2497 | −1.36% | −1.0525 | 76.2497 | 76.2497 | 買入 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 76.4164 | −1.36% | −1.0540 | 76.4164 | 76.4164 | 買入 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 76.5491 | −1.36% | −1.0555 | 76.5491 | 76.5491 | 買入 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 76.6842 | −1.36% | −1.0567 | 76.6842 | 76.6842 | 買入 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76.8489 | −1.36% | −1.0573 | 76.8489 | 76.8489 | 買入 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76.9750 | −1.36% | −1.0589 | 76.9750 | 76.9750 | 買入 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77.1002 | −1.36% | −1.0605 | 77.1002 | 77.1002 | 買入 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 75.5823 | −1.38% | −1.0606 | 75.5823 | 75.5823 | 買入 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 75.7280 | −1.38% | −1.0599 | 75.7280 | 75.7280 | 中立 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 75.8428 | −1.38% | −1.0589 | 75.8428 | 75.8428 | 賣出 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 76.5003 | −1.37% | −1.0645 | 76.5003 | 76.5003 | 買入 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 76.6693 | −1.37% | −1.0659 | 76.6693 | 76.6693 | 買入 |