Continental Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-19 | 73.2720 | −2.54% | −1.9059 | 73.2720 | 73.2720 | 賣出 | |
2025-10-17 | 73.3995 | −2.54% | −1.9108 | 73.3995 | 73.3995 | 賣出 | |
2025-11-21 | 73.5751 | −2.54% | −1.9157 | 73.5751 | 73.5751 | 賣出 | |
2025-12-19 | 73.7171 | −2.54% | −1.9180 | 73.7171 | 73.7171 | 賣出 | |
2026-01-16 | 73.8546 | −2.53% | −1.9208 | 73.8546 | 73.8546 | 強力賣出 | |
2026-02-20 | 74.0279 | −2.53% | −1.9236 | 74.0279 | 74.0279 | 強力賣出 | |
2026-03-20 | 74.1631 | −2.53% | −1.9258 | 74.1631 | 74.1631 | 賣出 | |
2026-04-17 | 74.2935 | −2.53% | −1.9285 | 74.2935 | 74.2935 | 賣出 | |
2026-05-15 | 72.4813 | −2.52% | −1.8737 | 72.4813 | 72.4813 | 強力賣出 | |
2026-06-19 | 72.6364 | −2.52% | −1.8778 | 72.6364 | 72.6364 | 強力賣出 | |
2026-07-17 | 72.7553 | −2.52% | −1.8821 | 72.7553 | 72.7553 | 強力賣出 | |
2026-08-21 | 72.9009 | −2.52% | −1.8879 | 72.9009 | 72.9009 | 強力賣出 | |
2026-09-18 | 73.0172 | −2.53% | −1.8930 | 73.0172 | 73.0172 | 強力賣出 | |
2026-12-18 | 73.3651 | −2.53% | −1.9068 | 73.3651 | 73.3651 | 賣出 | |
2027-12-17 | 73.3519 | −2.57% | −1.9339 | 73.3519 | 73.3519 | 賣出 |