Continental Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 76.5109 | +0.42% | +0.3165 | 76.5109 | 76.5109 | 買入 |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 76.6290 | +0.42% | +0.3183 | 76.6290 | 76.6290 | 買入 |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 76.7474 | +0.42% | +0.3176 | 76.7474 | 76.7474 | 買入 |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76.9051 | +0.41% | +0.3168 | 76.9051 | 76.9051 | 買入 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 77.0353 | +0.41% | +0.3155 | 77.0353 | 77.0353 | 買入 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 77.2023 | +0.41% | +0.3127 | 77.2023 | 77.2023 | 買入 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 77.3327 | +0.41% | +0.3128 | 77.3327 | 77.3327 | 買入 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 77.4517 | +0.41% | +0.3157 | 77.4517 | 77.4517 | 買入 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 77.5977 | +0.41% | +0.3203 | 77.5977 | 77.5977 | 買入 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 77.7138 | +0.42% | +0.3232 | 77.7138 | 77.7138 | 買入 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77.8308 | +0.42% | +0.3256 | 77.8308 | 77.8308 | 買入 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 76.3058 | +0.43% | +0.3282 | 76.3058 | 76.3058 | 買入 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 76.4486 | +0.44% | +0.3312 | 76.4486 | 76.4486 | 中立 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 77.2243 | +0.47% | +0.3617 | 77.2243 | 77.2243 | 買入 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 77.4280 | +0.55% | +0.4272 | 77.4280 | 77.4280 | 買入 |