Continental FuturesContinental FuturesContinental Futures

Continental Futures

沒有交易
在超級圖表上查看

Continental Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CONIU2025Continental Futures (Sep 2025)
2025-09-1973.2720−2.54%−1.905973.272073.2720
賣出
CONIV2025Continental Futures (Oct 2025)
2025-10-1773.3995−2.54%−1.910873.399573.3995
賣出
CONIX2025Continental Futures (Nov 2025)
2025-11-2173.5751−2.54%−1.915773.575173.5751
賣出
CONIZ2025Continental Futures (Dec 2025)
2025-12-1973.7171−2.54%−1.918073.717173.7171
賣出
CONIF2026Continental Futures (Jan 2026)
2026-01-1673.8546−2.53%−1.920873.854673.8546
強力賣出
CONIG2026Continental Futures (Feb 2026)
2026-02-2074.0279−2.53%−1.923674.027974.0279
強力賣出
CONIH2026Continental Futures (Mar 2026)
2026-03-2074.1631−2.53%−1.925874.163174.1631
賣出
CONIJ2026Continental Futures (Apr 2026)
2026-04-1774.2935−2.53%−1.928574.293574.2935
賣出
CONIK2026Continental Futures (May 2026)
2026-05-1572.4813−2.52%−1.873772.481372.4813
強力賣出
CONIM2026Continental Futures (Jun 2026)
2026-06-1972.6364−2.52%−1.877872.636472.6364
強力賣出
CONIN2026Continental Futures (Jul 2026)
2026-07-1772.7553−2.52%−1.882172.755372.7553
強力賣出
CONIQ2026Continental Futures (Aug 2026)
2026-08-2172.9009−2.52%−1.887972.900972.9009
強力賣出
CONIU2026Continental Futures (Sep 2026)
2026-09-1873.0172−2.53%−1.893073.017273.0172
強力賣出
CONIZ2026Continental Futures (Dec 2026)
2026-12-1873.3651−2.53%−1.906873.365173.3651
賣出
CONIZ2027Continental Futures (Dec 2027)
2027-12-1773.3519−2.57%−1.933973.351973.3519
賣出