Continental Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75.9819 | +1.14% | +0.8563 | 75.9819 | 75.9819 | 買入 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 76.1135 | +1.14% | +0.8580 | 76.1135 | 76.1135 | 買入 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 76.2927 | +1.14% | +0.8602 | 76.2927 | 76.2927 | 買入 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 76.4345 | +1.14% | +0.8636 | 76.4345 | 76.4345 | 買入 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 76.5724 | +1.14% | +0.8656 | 76.5724 | 76.5724 | 買入 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76.7452 | +1.14% | +0.8682 | 76.7452 | 76.7452 | 買入 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76.8779 | +1.15% | +0.8703 | 76.8779 | 76.8779 | 買入 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77.0055 | +1.14% | +0.8709 | 77.0055 | 77.0055 | 買入 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 75.1323 | +1.17% | +0.8711 | 75.1323 | 75.1323 | 買入 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 75.2831 | +1.17% | +0.8733 | 75.2831 | 75.2831 | 買入 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 75.4033 | +1.18% | +0.8766 | 75.4033 | 75.4033 | 買入 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 75.5512 | +1.18% | +0.8812 | 75.5512 | 75.5512 | 買入 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 75.6711 | +1.18% | +0.8837 | 75.6711 | 75.6711 | 中立 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 76.0622 | +1.18% | +0.8904 | 76.0622 | 76.0622 | 買入 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 76.0766 | +1.24% | +0.9353 | 76.0766 | 76.0766 | 買入 |