Continental Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 76.1100 | −0.52% | −0.4009 | 76.1100 | 76.1100 | 買入 |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 76.2386 | −0.51% | −0.3904 | 76.2386 | 76.2386 | 買入 |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 76.3621 | −0.50% | −0.3853 | 76.3621 | 76.3621 | 買入 |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 76.5188 | −0.50% | −0.3863 | 76.5188 | 76.5188 | 買入 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 76.6446 | −0.51% | −0.3907 | 76.6446 | 76.6446 | 買入 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 76.8006 | −0.52% | −0.4017 | 76.8006 | 76.8006 | 買入 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 76.9198 | −0.53% | −0.4129 | 76.9198 | 76.9198 | 買入 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 77.0377 | −0.53% | −0.4140 | 77.0377 | 77.0377 | 買入 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 77.1822 | −0.54% | −0.4155 | 77.1822 | 77.1822 | 買入 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 77.2971 | −0.54% | −0.4167 | 77.2971 | 77.2971 | 買入 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 77.4129 | −0.54% | −0.4179 | 77.4129 | 77.4129 | 買入 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 75.8868 | −0.55% | −0.4190 | 75.8868 | 75.8868 | 買入 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 76.0282 | −0.55% | −0.4204 | 76.0282 | 76.0282 | 中立 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 76.8065 | −0.54% | −0.4178 | 76.8065 | 76.8065 | 買入 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 76.9894 | −0.57% | −0.4386 | 76.9894 | 76.9894 | 買入 |