合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 66.2326 | +1.94% | +1.2591 | 66.2326 | 66.2326 | 買進 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 66.3455 | +1.95% | +1.2688 | 66.3455 | 66.3455 | 買進 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 66.4982 | +1.96% | +1.2781 | 66.4982 | 66.4982 | 買進 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 66.6260 | +1.97% | +1.2854 | 66.6260 | 66.6260 | 買進 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 66.7501 | +1.97% | +1.2914 | 66.7501 | 66.7501 | 強力買進 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65.1188 | +2.03% | +1.2964 | 65.1188 | 65.1188 | 買進 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65.2725 | +2.04% | +1.3024 | 65.2725 | 65.2725 | 買進 |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 65.3865 | +2.04% | +1.3061 | 65.3865 | 65.3865 | 買進 |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 65.5269 | +2.04% | +1.3096 | 65.5269 | 65.5269 | 買進 |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 65.6379 | +2.04% | +1.3114 | 65.6379 | 65.6379 | 強力買進 |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 65.7505 | +2.04% | +1.3127 | 65.7505 | 65.7505 | 買進 |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 65.8899 | +2.03% | +1.3131 | 65.8899 | 65.8899 | 強力買進 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 66.0014 | +2.03% | +1.3129 | 66.0014 | 66.0014 | 買進 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 65.5083 | +2.12% | +1.3593 | 65.5083 | 65.5083 | 買進 |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 65.5518 | +2.21% | +1.4161 | 65.5518 | 65.5518 | 強力買進 |