Continental Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 74.0046 | −1.23% | −0.9247 | 74.0046 | 74.0046 | 賣出 |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 74.1275 | −1.23% | −0.9260 | 74.1275 | 74.1275 | 賣出 |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 74.2539 | −1.23% | −0.9277 | 74.2539 | 74.2539 | 賣出 |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 74.4194 | −1.23% | −0.9299 | 74.4194 | 74.4194 | 賣出 |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 74.5472 | −1.23% | −0.9314 | 74.5472 | 74.5472 | 賣出 |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 74.7049 | −1.23% | −0.9334 | 74.7049 | 74.7049 | 賣出 |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 74.8310 | −1.23% | −0.9349 | 74.8310 | 74.8310 | 賣出 |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 74.9595 | −1.23% | −0.9365 | 74.9595 | 74.9595 | 賣出 |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 75.1198 | −1.23% | −0.9386 | 75.1198 | 75.1198 | 賣出 |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 75.2484 | −1.23% | −0.9401 | 75.2484 | 75.2484 | 賣出 |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 75.3644 | −1.23% | −0.9416 | 75.3644 | 75.3644 | 賣出 |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 73.8374 | −1.26% | −0.9430 | 73.8374 | 73.8374 | 強力賣出 |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 73.9738 | −1.26% | −0.9446 | 73.9738 | 73.9738 | 強力賣出 |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 74.7208 | −1.26% | −0.9541 | 74.7208 | 74.7208 | 賣出 |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 74.7902 | −1.29% | −0.9764 | 74.7902 | 74.7902 | 賣出 |