Costco Wholesale Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSFM2025Costco Wholesale Futures (Jun 2025) | 2025-06-20 | 1,001.1093 | +0.04% | +0.4355 | 1,001.1093 | 1,001.1093 | 中立 |
| COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 1,004.6396 | +0.04% | +0.4318 | 1,004.6396 | 1,004.6396 | 中立 |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 1,007.0677 | +0.04% | +0.4354 | 1,007.0677 | 1,007.0677 | 中立 |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 1,011.5202 | +0.04% | +0.4206 | 1,011.5202 | 1,011.5202 | 中立 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 1,014.9809 | +0.04% | +0.3948 | 1,014.9809 | 1,014.9809 | 中立 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 1,018.0889 | +0.03% | +0.3494 | 1,018.0889 | 1,018.0889 | 中立 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1,021.4544 | +0.03% | +0.3064 | 1,021.4544 | 1,021.4544 | 中立 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1,024.7444 | +0.03% | +0.2734 | 1,024.7444 | 1,024.7444 | 中立 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1,027.6237 | +0.02% | +0.2271 | 1,027.6237 | 1,027.6237 | 中立 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1,030.7968 | +0.02% | +0.1822 | 1,030.7968 | 1,030.7968 | 賣出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1,033.9245 | +0.01% | +0.1237 | 1,033.9245 | 1,033.9245 | 中立 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1,035.9995 | +0.01% | +0.0590 | 1,035.9995 | 1,035.9995 | 賣出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1,039.7778 | −0.00% | −0.0297 | 1,039.7778 | 1,039.7778 | 中立 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1,056.7919 | −0.04% | −0.4244 | 1,056.7919 | 1,056.7919 | 中立 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,091.7444 | −0.12% | −1.3365 | 1,091.7444 | 1,091.7444 | 賣出 |