Costco Wholesale Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 949.4779 | −0.18% | −1.7164 | 949.4779 | 949.4779 | 賣出 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 952.7834 | −0.18% | −1.7285 | 952.7834 | 952.7834 | 賣出 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 955.7156 | −0.18% | −1.7413 | 955.7156 | 955.7156 | 賣出 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 958.8755 | −0.18% | −1.7423 | 958.8755 | 958.8755 | 賣出 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 961.9520 | −0.18% | −1.7377 | 961.9520 | 961.9520 | 賣出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 964.5376 | −0.18% | −1.7269 | 964.5376 | 964.5376 | 賣出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 967.4875 | −0.18% | −1.7156 | 967.4875 | 967.4875 | 賣出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 970.3977 | −0.17% | −1.6929 | 970.3977 | 970.3977 | 賣出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 972.2495 | −0.17% | −1.6648 | 972.2495 | 972.2495 | 賣出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 975.7322 | −0.17% | −1.6570 | 975.7322 | 975.7322 | 賣出 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 978.4531 | −0.17% | −1.6714 | 978.4531 | 978.4531 | 賣出 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 980.7703 | −0.17% | −1.6946 | 980.7703 | 980.7703 | 賣出 |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 983.4136 | −0.17% | −1.7176 | 983.4136 | 983.4136 | 中立 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 990.8192 | −0.17% | −1.7224 | 990.8192 | 990.8192 | 賣出 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,019.8646 | −0.19% | −1.9561 | 1,019.8646 | 1,019.8646 | 賣出 |