Costco Wholesale FuturesCostco Wholesale FuturesCostco Wholesale Futures

Costco Wholesale Futures

沒有交易
在超級圖表上查看

Costco Wholesale Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
COSFM2025Costco Wholesale Futures (Jun 2025)
2025-06-201,000.6738−0.19%−1.90081,000.67381,000.6738
賣出
COSFN2025Costco Wholesale Futures (Jul 2025)
2025-07-181,004.2078−0.19%−1.90861,004.20781,004.2078
賣出
COSFQ2025Costco Wholesale Futures (Aug 2025)
2025-08-151,006.6323−0.19%−1.93121,006.63231,006.6323
賣出
COSFU2025Costco Wholesale Futures (Sep 2025)
2025-09-191,011.0996−0.19%−1.91761,011.09961,011.0996
賣出
COSFV2025Costco Wholesale Futures (Oct 2025)
2025-10-171,014.5861−0.19%−1.93241,014.58611,014.5861
賣出
COSFX2025Costco Wholesale Futures (Nov 2025)
2025-11-211,017.7395−0.19%−1.95741,017.73951,017.7395
賣出
COSFZ2025Costco Wholesale Futures (Dec 2025)
2025-12-191,021.1480−0.19%−1.97781,021.14801,021.1480
賣出
COSFF2026Costco Wholesale Futures (Jan 2026)
2026-01-161,024.4710−0.20%−2.01191,024.47101,024.4710
賣出
COSFG2026Costco Wholesale Futures (Feb 2026)
2026-02-201,027.3966−0.20%−2.06301,027.39661,027.3966
賣出
COSFH2026Costco Wholesale Futures (Mar 2026)
2026-03-201,030.6146−0.20%−2.10781,030.61461,030.6146
賣出
COSFJ2026Costco Wholesale Futures (Apr 2026)
2026-04-171,033.8008−0.21%−2.14721,033.80081,033.8008
賣出
COSFK2026Costco Wholesale Futures (May 2026)
2026-05-151,035.9405−0.21%−2.19031,035.94051,035.9405
強力賣出
COSFM2026Costco Wholesale Futures (Jun 2026)
2026-06-191,039.8075−0.22%−2.25401,039.80751,039.8075
賣出
COSFZ2026Costco Wholesale Futures (Dec 2026)
2026-12-181,057.2163−0.25%−2.62751,057.21631,057.2163
賣出
COSFZ2027Costco Wholesale Futures (Dec 2027)
2027-12-171,093.0809−0.29%−3.14111,093.08091,093.0809
賣出