Costco Wholesale Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSFM2025Costco Wholesale Futures (Jun 2025) | 2025-06-20 | 1,002.5746 | −0.98% | −9.9434 | 1,002.5746 | 1,002.5746 | 賣出 |
| COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 1,006.1164 | −0.98% | −9.9859 | 1,006.1164 | 1,006.1164 | 賣出 |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 1,008.5635 | −0.98% | −10.0102 | 1,008.5635 | 1,008.5635 | 賣出 |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 1,013.0172 | −0.98% | −10.0519 | 1,013.0172 | 1,013.0172 | 賣出 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 1,016.5185 | −0.98% | −10.0853 | 1,016.5185 | 1,016.5185 | 賣出 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 1,019.6969 | −0.98% | −10.1266 | 1,019.6969 | 1,019.6969 | 賣出 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1,023.1258 | −0.98% | −10.1576 | 1,023.1258 | 1,023.1258 | 賣出 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1,026.4829 | −0.98% | −10.1890 | 1,026.4829 | 1,026.4829 | 賣出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1,029.4596 | −0.98% | −10.2278 | 1,029.4596 | 1,029.4596 | 賣出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1,032.7224 | −0.98% | −10.2509 | 1,032.7224 | 1,032.7224 | 賣出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1,035.9480 | −0.98% | −10.2543 | 1,035.9480 | 1,035.9480 | 賣出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1,038.1308 | −0.98% | −10.2524 | 1,038.1308 | 1,038.1308 | 強力賣出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1,042.0615 | −0.97% | −10.2525 | 1,042.0615 | 1,042.0615 | 強力賣出 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1,059.8438 | −0.97% | −10.3714 | 1,059.8438 | 1,059.8438 | 賣出 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,096.2220 | −0.98% | −10.8181 | 1,096.2220 | 1,096.2220 | 賣出 |