Costco Wholesale Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSFM2025Costco Wholesale Futures (Jun 2025) | 2025-06-20 | 1,000.6738 | −0.19% | −1.9008 | 1,000.6738 | 1,000.6738 | 賣出 |
| COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 1,004.2078 | −0.19% | −1.9086 | 1,004.2078 | 1,004.2078 | 賣出 |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 1,006.6323 | −0.19% | −1.9312 | 1,006.6323 | 1,006.6323 | 賣出 |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 1,011.0996 | −0.19% | −1.9176 | 1,011.0996 | 1,011.0996 | 賣出 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 1,014.5861 | −0.19% | −1.9324 | 1,014.5861 | 1,014.5861 | 賣出 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 1,017.7395 | −0.19% | −1.9574 | 1,017.7395 | 1,017.7395 | 賣出 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1,021.1480 | −0.19% | −1.9778 | 1,021.1480 | 1,021.1480 | 賣出 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1,024.4710 | −0.20% | −2.0119 | 1,024.4710 | 1,024.4710 | 賣出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1,027.3966 | −0.20% | −2.0630 | 1,027.3966 | 1,027.3966 | 賣出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1,030.6146 | −0.20% | −2.1078 | 1,030.6146 | 1,030.6146 | 賣出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1,033.8008 | −0.21% | −2.1472 | 1,033.8008 | 1,033.8008 | 賣出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1,035.9405 | −0.21% | −2.1903 | 1,035.9405 | 1,035.9405 | 強力賣出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1,039.8075 | −0.22% | −2.2540 | 1,039.8075 | 1,039.8075 | 賣出 |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1,057.2163 | −0.25% | −2.6275 | 1,057.2163 | 1,057.2163 | 賣出 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,093.0809 | −0.29% | −3.1411 | 1,093.0809 | 1,093.0809 | 賣出 |