Costco Wholesale Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSFN2025Costco Wholesale Futures (Jul 2025) | 2025-07-18 | 984.8069 | +0.32% | +3.1415 | 984.8069 | 984.8069 | 賣出 |
| COSFQ2025Costco Wholesale Futures (Aug 2025) | 2025-08-15 | 987.1170 | +0.32% | +3.1219 | 987.1170 | 987.1170 | 賣出 |
| COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 991.5155 | +0.32% | +3.1319 | 991.5155 | 991.5155 | 賣出 |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 994.9793 | +0.32% | +3.1870 | 994.9793 | 994.9793 | 賣出 |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 997.9388 | +0.32% | +3.2038 | 997.9388 | 997.9388 | 賣出 |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 1,001.1551 | +0.32% | +3.2171 | 1,001.1551 | 1,001.1551 | 賣出 |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 1,004.3129 | +0.32% | +3.2285 | 1,004.3129 | 1,004.3129 | 賣出 |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 1,007.0467 | +0.32% | +3.2441 | 1,007.0467 | 1,007.0467 | 賣出 |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 1,010.0930 | +0.32% | +3.2564 | 1,010.0930 | 1,010.0930 | 賣出 |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 1,013.0802 | +0.32% | +3.2684 | 1,013.0802 | 1,013.0802 | 賣出 |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 1,015.0075 | +0.32% | +3.2802 | 1,015.0075 | 1,015.0075 | 賣出 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 1,018.5800 | +0.32% | +3.2949 | 1,018.5800 | 1,018.5800 | 賣出 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 1,021.4002 | +0.32% | +3.3030 | 1,021.4002 | 1,021.4002 | — |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1,034.3775 | +0.33% | +3.3623 | 1,034.3775 | 1,034.3775 | 賣出 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,069.0619 | +0.56% | +5.9269 | 1,069.0619 | 1,069.0619 | 賣出 |