Corbion Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSMGG2025Corbion Futures (Feb 2025) | 2025-02-21 | 22.5617 | +0.71% | 0.1580 | 22.5617 | 22.5617 | 買入 |
| CSMGH2025Corbion Futures (Mar 2025) | 2025-03-21 | 22.6209 | +0.71% | 0.1585 | 22.6209 | 22.6209 | 買入 |
| CSMGJ2025Corbion Futures (Apr 2025) | 2025-04-17 | 22.6734 | +0.71% | 0.1589 | 22.6734 | 22.6734 | 買入 |
| CSMGK2025Corbion Futures (May 2025) | 2025-05-16 | 22.1759 | +0.72% | 0.1593 | 22.1759 | 22.1759 | 買入 |
| CSMGM2025Corbion Futures (Jun 2025) | 2025-06-20 | 22.2356 | +0.72% | 0.1598 | 22.2356 | 22.2356 | 買入 |
| CSMGN2025Corbion Futures (Jul 2025) | 2025-07-18 | 22.2837 | +0.72% | 0.1602 | 22.2837 | 22.2837 | 買入 |
| CSMGQ2025Corbion Futures (Aug 2025) | 2025-08-15 | 22.3301 | +0.72% | 0.1606 | 22.3301 | 22.3301 | 買入 |
| CSMGU2025Corbion Futures (Sep 2025) | 2025-09-19 | 22.3851 | +0.72% | 0.1611 | 22.3851 | 22.3851 | 買入 |
| CSMGV2025Corbion Futures (Oct 2025) | 2025-10-17 | 22.4270 | +0.72% | 0.1614 | 22.4270 | 22.4270 | 買入 |
| CSMGX2025Corbion Futures (Nov 2025) | 2025-11-21 | 22.4762 | +0.72% | 0.1617 | 22.4762 | 22.4762 | 買入 |
| CSMGZ2025Corbion Futures (Dec 2025) | 2025-12-19 | 22.5123 | +0.73% | 0.1621 | 22.5123 | 22.5123 | 買入 |
| CSMGF2026Corbion Futures (Jan 2026) | 2026-01-16 | 22.5467 | +0.73% | 0.1623 | 22.5467 | 22.5467 | 買入 |
| CSMGG2026Corbion Futures (Feb 2026) | 2026-02-20 | 22.5883 | +0.73% | 0.1627 | 22.5883 | 22.5883 | 中立 |
| CSMGZ2026Corbion Futures (Dec 2026) | 2026-12-18 | 22.3704 | +0.74% | 0.1654 | 22.3704 | 22.3704 | 中立 |
| CSMGZ2027Corbion Futures (Dec 2027) | 2027-12-17 | 22.1840 | +0.76% | 0.1682 | 22.1840 | 22.1840 | 中立 |