The Campbell´s Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 33.8589 | +2.76% | +0.9087 | 33.8589 | 33.8589 | 買入 |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 33.5840 | +2.79% | +0.9107 | 33.5840 | 33.5840 | 買入 |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 33.7260 | +2.78% | +0.9132 | 33.7260 | 33.7260 | 買入 |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 33.8349 | +2.78% | +0.9137 | 33.8349 | 33.8349 | 強力買入 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 33.5490 | +2.80% | +0.9130 | 33.5490 | 33.5490 | 強力買入 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 33.6733 | +2.78% | +0.9108 | 33.6733 | 33.6733 | 強力買入 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 33.7705 | +2.76% | +0.9085 | 33.7705 | 33.7705 | 強力買入 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 33.4771 | +2.79% | +0.9071 | 33.4771 | 33.4771 | 強力買入 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 33.5706 | +2.77% | +0.9054 | 33.5706 | 33.5706 | 強力買入 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 33.6845 | +2.75% | +0.9028 | 33.6845 | 33.6845 | 強力買入 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 33.3837 | +2.77% | +0.9008 | 33.3837 | 33.3837 | 強力買入 |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 33.4908 | +2.75% | +0.8978 | 33.4908 | 33.4908 | 強力買入 |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 33.5756 | +2.74% | +0.8956 | 33.5756 | 33.5756 | 強力買入 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 33.4585 | +2.74% | +0.8921 | 33.4585 | 33.4585 | 買入 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 32.9366 | +2.73% | +0.8744 | 32.9366 | 32.9366 | 買入 |