The Campbell´s Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSPFM2025The Campbell´s Futures (Jun 2025) | 2025-06-20 | 33.3676 | +0.57% | +0.1883 | 33.3676 | 33.3676 | 賣出 |
| CSPFN2025The Campbell´s Futures (Jul 2025) | 2025-07-18 | 33.0946 | +0.57% | +0.1888 | 33.0946 | 33.0946 | 賣出 |
| CSPFQ2025The Campbell´s Futures (Aug 2025) | 2025-08-15 | 33.2129 | +0.57% | +0.1895 | 33.2129 | 33.2129 | 賣出 |
| CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 33.3599 | +0.57% | +0.1905 | 33.3599 | 33.3599 | 賣出 |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 33.0840 | +0.58% | +0.1915 | 33.0840 | 33.0840 | 賣出 |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 33.2240 | +0.58% | +0.1931 | 33.2240 | 33.2240 | 賣出 |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 33.3346 | +0.59% | +0.1945 | 33.3346 | 33.3346 | 賣出 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 33.0531 | +0.60% | +0.1966 | 33.0531 | 33.0531 | 賣出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 33.1858 | +0.61% | +0.1997 | 33.1858 | 33.1858 | 賣出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 33.2904 | +0.61% | +0.2025 | 33.2904 | 33.2904 | 賣出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 33.0027 | +0.62% | +0.2047 | 33.0027 | 33.0027 | 賣出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 33.1027 | +0.63% | +0.2071 | 33.1027 | 33.1027 | 賣出 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 33.2258 | +0.64% | +0.2102 | 33.2258 | 33.2258 | 賣出 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 33.0615 | +0.70% | +0.2302 | 33.0615 | 33.0615 | 賣出 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 32.7099 | +0.80% | +0.2582 | 32.7099 | 32.7099 | 賣出 |