The Campbell´s Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSPFN2025The Campbell´s Futures (Jul 2025) | 2025-07-18 | 31.2070 | +2.22% | +0.6774 | 31.2070 | 31.2070 | 中立 |
| CSPFQ2025The Campbell´s Futures (Aug 2025) | 2025-08-15 | 31.3163 | +2.22% | +0.6794 | 31.3163 | 31.3163 | 中立 |
| CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 31.4573 | +2.22% | +0.6829 | 31.4573 | 31.4573 | 中立 |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 31.1785 | +2.25% | +0.6852 | 31.1785 | 31.1785 | 中立 |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31.3127 | +2.25% | +0.6893 | 31.3127 | 31.3127 | 中立 |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31.4183 | +2.26% | +0.6930 | 31.4183 | 31.4183 | 中立 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 31.1322 | +2.29% | +0.6971 | 31.1322 | 31.1322 | 中立 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31.2583 | +2.30% | +0.7017 | 31.2583 | 31.2583 | 中立 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31.3574 | +2.30% | +0.7054 | 31.3574 | 31.3574 | 中立 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 31.0647 | +2.34% | +0.7092 | 31.0647 | 31.0647 | 買入 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31.1595 | +2.34% | +0.7130 | 31.1595 | 31.1595 | 買入 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31.2759 | +2.35% | +0.7180 | 31.2759 | 31.2759 | 買入 |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30.9773 | +2.39% | +0.7222 | 30.9773 | 30.9773 | 強力買入 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 31.0639 | +2.43% | +0.7369 | 31.0639 | 31.0639 | 中立 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30.6002 | +2.57% | +0.7671 | 30.6002 | 30.6002 | 中立 |