The Campbell´s Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSPFM2025The Campbell´s Futures (Jun 2025) | 2025-06-20 | 32.0056 | −4.08% | −1.3620 | 32.0056 | 32.0056 | 強力賣出 |
| CSPFN2025The Campbell´s Futures (Jul 2025) | 2025-07-18 | 31.7280 | −4.13% | −1.3666 | 31.7280 | 31.7280 | 強力賣出 |
| CSPFQ2025The Campbell´s Futures (Aug 2025) | 2025-08-15 | 31.8418 | −4.13% | −1.3711 | 31.8418 | 31.8418 | 強力賣出 |
| CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 31.9833 | −4.13% | −1.3766 | 31.9833 | 31.9833 | 強力賣出 |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 31.7030 | −4.17% | −1.3810 | 31.7030 | 31.7030 | 強力賣出 |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 31.8372 | −4.17% | −1.3868 | 31.8372 | 31.8372 | 強力賣出 |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31.9432 | −4.17% | −1.3914 | 31.9432 | 31.9432 | 強力賣出 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 31.6570 | −4.22% | −1.3961 | 31.6570 | 31.6570 | 強力賣出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 31.7836 | −4.23% | −1.4022 | 31.7836 | 31.7836 | 強力賣出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 31.8833 | −4.23% | −1.4071 | 31.8833 | 31.8833 | 強力賣出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 31.5914 | −4.28% | −1.4113 | 31.5914 | 31.5914 | 強力賣出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 31.6872 | −4.28% | −1.4155 | 31.6872 | 31.6872 | 強力賣出 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 31.8051 | −4.28% | −1.4207 | 31.8051 | 31.8051 | 強力賣出 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 31.6100 | −4.39% | −1.4515 | 31.6100 | 31.6100 | 強力賣出 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 31.1973 | −4.62% | −1.5126 | 31.1973 | 31.1973 | 強力賣出 |