The Campbell´s Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSPFM2025The Campbell´s Futures (Jun 2025) | 2025-06-20 | 32.3518 | +1.08% | +0.3462 | 32.3518 | 32.3518 | 賣出 |
| CSPFN2025The Campbell´s Futures (Jul 2025) | 2025-07-18 | 32.0748 | +1.09% | +0.3468 | 32.0748 | 32.0748 | 賣出 |
| CSPFQ2025The Campbell´s Futures (Aug 2025) | 2025-08-15 | 32.1896 | +1.09% | +0.3478 | 32.1896 | 32.1896 | 賣出 |
| CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 32.3334 | +1.09% | +0.3501 | 32.3334 | 32.3334 | 賣出 |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 32.0551 | +1.11% | +0.3521 | 32.0551 | 32.0551 | 賣出 |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 32.1916 | +1.11% | +0.3544 | 32.1916 | 32.1916 | 賣出 |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 32.2996 | +1.12% | +0.3564 | 32.2996 | 32.2996 | 賣出 |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 32.0149 | +1.13% | +0.3579 | 32.0149 | 32.0149 | 賣出 |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 32.1431 | +1.13% | +0.3595 | 32.1431 | 32.1431 | 賣出 |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 32.2441 | +1.13% | +0.3608 | 32.2441 | 32.2441 | 賣出 |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 31.9539 | +1.15% | +0.3625 | 31.9539 | 31.9539 | 賣出 |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 32.0514 | +1.15% | +0.3642 | 32.0514 | 32.0514 | 賣出 |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 32.1713 | +1.15% | +0.3662 | 32.1713 | 32.1713 | 買入 |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 31.9848 | +1.19% | +0.3748 | 31.9848 | 31.9848 | 賣出 |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 31.5802 | +1.23% | +0.3829 | 31.5802 | 31.5802 | 賣出 |